EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 1.07132 1.07257 0.00125 0.1% 1.06955
High 1.07303 1.08113 0.00810 0.8% 1.08113
Low 1.06747 1.07239 0.00492 0.5% 1.06496
Close 1.07255 1.07629 0.00374 0.3% 1.07629
Range 0.00556 0.00874 0.00318 57.2% 0.01617
ATR 0.00611 0.00630 0.00019 3.1% 0.00000
Volume 229,528 229,380 -148 -0.1% 1,081,623
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.10282 1.09830 1.08110
R3 1.09408 1.08956 1.07869
R2 1.08534 1.08534 1.07789
R1 1.08082 1.08082 1.07709 1.08308
PP 1.07660 1.07660 1.07660 1.07774
S1 1.07208 1.07208 1.07549 1.07434
S2 1.06786 1.06786 1.07469
S3 1.05912 1.06334 1.07389
S4 1.05038 1.05460 1.07148
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.12264 1.11563 1.08518
R3 1.10647 1.09946 1.08074
R2 1.09030 1.09030 1.07925
R1 1.08329 1.08329 1.07777 1.08680
PP 1.07413 1.07413 1.07413 1.07588
S1 1.06712 1.06712 1.07481 1.07063
S2 1.05796 1.05796 1.07333
S3 1.04179 1.05095 1.07184
S4 1.02562 1.03478 1.06740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08113 1.06496 0.01617 1.5% 0.00679 0.6% 70% True False 216,324
10 1.08113 1.06240 0.01873 1.7% 0.00634 0.6% 74% True False 202,953
20 1.08851 1.06016 0.02835 2.6% 0.00649 0.6% 57% False False 209,157
40 1.09806 1.06016 0.03790 3.5% 0.00589 0.5% 43% False False 197,615
60 1.09806 1.06016 0.03790 3.5% 0.00569 0.5% 43% False False 205,719
80 1.09985 1.06016 0.03969 3.7% 0.00587 0.5% 41% False False 215,884
100 1.11395 1.06016 0.05379 5.0% 0.00619 0.6% 30% False False 222,142
120 1.11395 1.06016 0.05379 5.0% 0.00634 0.6% 30% False False 223,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.11828
2.618 1.10401
1.618 1.09527
1.000 1.08987
0.618 1.08653
HIGH 1.08113
0.618 1.07779
0.500 1.07676
0.382 1.07573
LOW 1.07239
0.618 1.06699
1.000 1.06365
1.618 1.05825
2.618 1.04951
4.250 1.03525
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 1.07676 1.07521
PP 1.07660 1.07413
S1 1.07645 1.07305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.