EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 1.06664 1.07132 0.00468 0.4% 1.06575
High 1.07326 1.07303 -0.00023 0.0% 1.07528
Low 1.06496 1.06747 0.00251 0.2% 1.06240
Close 1.07133 1.07255 0.00122 0.1% 1.06934
Range 0.00830 0.00556 -0.00274 -33.0% 0.01288
ATR 0.00615 0.00611 -0.00004 -0.7% 0.00000
Volume 188,211 229,528 41,317 22.0% 947,907
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 1.08770 1.08568 1.07561
R3 1.08214 1.08012 1.07408
R2 1.07658 1.07658 1.07357
R1 1.07456 1.07456 1.07306 1.07557
PP 1.07102 1.07102 1.07102 1.07152
S1 1.06900 1.06900 1.07204 1.07001
S2 1.06546 1.06546 1.07153
S3 1.05990 1.06344 1.07102
S4 1.05434 1.05788 1.06949
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10137 1.07642
R3 1.09477 1.08849 1.07288
R2 1.08189 1.08189 1.07170
R1 1.07561 1.07561 1.07052 1.07875
PP 1.06901 1.06901 1.06901 1.07058
S1 1.06273 1.06273 1.06816 1.06587
S2 1.05613 1.05613 1.06698
S3 1.04325 1.04985 1.06580
S4 1.03037 1.03697 1.06226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07528 1.06496 0.01032 1.0% 0.00662 0.6% 74% False False 210,942
10 1.07528 1.06106 0.01422 1.3% 0.00614 0.6% 81% False False 206,830
20 1.08851 1.06016 0.02835 2.6% 0.00634 0.6% 44% False False 208,012
40 1.09806 1.06016 0.03790 3.5% 0.00588 0.5% 33% False False 197,732
60 1.09806 1.06016 0.03790 3.5% 0.00559 0.5% 33% False False 205,882
80 1.09985 1.06016 0.03969 3.7% 0.00583 0.5% 31% False False 216,013
100 1.11395 1.06016 0.05379 5.0% 0.00618 0.6% 23% False False 222,729
120 1.11395 1.06016 0.05379 5.0% 0.00632 0.6% 23% False False 223,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09666
2.618 1.08759
1.618 1.08203
1.000 1.07859
0.618 1.07647
HIGH 1.07303
0.618 1.07091
0.500 1.07025
0.382 1.06959
LOW 1.06747
0.618 1.06403
1.000 1.06191
1.618 1.05847
2.618 1.05291
4.250 1.04384
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 1.07178 1.07145
PP 1.07102 1.07035
S1 1.07025 1.06925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.