EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 1.07207 1.06664 -0.00543 -0.5% 1.06575
High 1.07354 1.07326 -0.00028 0.0% 1.07528
Low 1.06651 1.06496 -0.00155 -0.1% 1.06240
Close 1.06664 1.07133 0.00469 0.4% 1.06934
Range 0.00703 0.00830 0.00127 18.1% 0.01288
ATR 0.00599 0.00615 0.00017 2.8% 0.00000
Volume 214,810 188,211 -26,599 -12.4% 947,907
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 1.09475 1.09134 1.07590
R3 1.08645 1.08304 1.07361
R2 1.07815 1.07815 1.07285
R1 1.07474 1.07474 1.07209 1.07645
PP 1.06985 1.06985 1.06985 1.07070
S1 1.06644 1.06644 1.07057 1.06815
S2 1.06155 1.06155 1.06981
S3 1.05325 1.05814 1.06905
S4 1.04495 1.04984 1.06677
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10137 1.07642
R3 1.09477 1.08849 1.07288
R2 1.08189 1.08189 1.07170
R1 1.07561 1.07561 1.07052 1.07875
PP 1.06901 1.06901 1.06901 1.07058
S1 1.06273 1.06273 1.06816 1.06587
S2 1.05613 1.05613 1.06698
S3 1.04325 1.04985 1.06580
S4 1.03037 1.03697 1.06226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07528 1.06496 0.01032 1.0% 0.00672 0.6% 62% False True 206,088
10 1.07528 1.06106 0.01422 1.3% 0.00607 0.6% 72% False False 203,788
20 1.08851 1.06016 0.02835 2.6% 0.00629 0.6% 39% False False 204,768
40 1.09806 1.06016 0.03790 3.5% 0.00592 0.6% 29% False False 197,643
60 1.09806 1.06016 0.03790 3.5% 0.00556 0.5% 29% False False 205,994
80 1.09985 1.06016 0.03969 3.7% 0.00583 0.5% 28% False False 215,744
100 1.11395 1.06016 0.05379 5.0% 0.00619 0.6% 21% False False 223,218
120 1.11395 1.06016 0.05379 5.0% 0.00632 0.6% 21% False False 223,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.10854
2.618 1.09499
1.618 1.08669
1.000 1.08156
0.618 1.07839
HIGH 1.07326
0.618 1.07009
0.500 1.06911
0.382 1.06813
LOW 1.06496
0.618 1.05983
1.000 1.05666
1.618 1.05153
2.618 1.04323
4.250 1.02969
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 1.07059 1.07064
PP 1.06985 1.06994
S1 1.06911 1.06925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.