EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 1.06955 1.07207 0.00252 0.2% 1.06575
High 1.07336 1.07354 0.00018 0.0% 1.07528
Low 1.06903 1.06651 -0.00252 -0.2% 1.06240
Close 1.07206 1.06664 -0.00542 -0.5% 1.06934
Range 0.00433 0.00703 0.00270 62.4% 0.01288
ATR 0.00591 0.00599 0.00008 1.4% 0.00000
Volume 219,694 214,810 -4,884 -2.2% 947,907
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08999 1.08534 1.07051
R3 1.08296 1.07831 1.06857
R2 1.07593 1.07593 1.06793
R1 1.07128 1.07128 1.06728 1.07009
PP 1.06890 1.06890 1.06890 1.06830
S1 1.06425 1.06425 1.06600 1.06306
S2 1.06187 1.06187 1.06535
S3 1.05484 1.05722 1.06471
S4 1.04781 1.05019 1.06277
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10137 1.07642
R3 1.09477 1.08849 1.07288
R2 1.08189 1.08189 1.07170
R1 1.07561 1.07561 1.07052 1.07875
PP 1.06901 1.06901 1.06901 1.07058
S1 1.06273 1.06273 1.06816 1.06587
S2 1.05613 1.05613 1.06698
S3 1.04325 1.04985 1.06580
S4 1.03037 1.03697 1.06226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07528 1.06651 0.00877 0.8% 0.00578 0.5% 1% False True 203,527
10 1.07528 1.06064 0.01464 1.4% 0.00597 0.6% 41% False False 207,792
20 1.08851 1.06016 0.02835 2.7% 0.00624 0.6% 23% False False 204,323
40 1.09806 1.06016 0.03790 3.6% 0.00580 0.5% 17% False False 197,794
60 1.09806 1.06016 0.03790 3.6% 0.00553 0.5% 17% False False 206,646
80 1.09985 1.06016 0.03969 3.7% 0.00588 0.6% 16% False False 216,906
100 1.11395 1.06016 0.05379 5.0% 0.00615 0.6% 12% False False 223,685
120 1.11395 1.06016 0.05379 5.0% 0.00630 0.6% 12% False False 223,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10342
2.618 1.09194
1.618 1.08491
1.000 1.08057
0.618 1.07788
HIGH 1.07354
0.618 1.07085
0.500 1.07003
0.382 1.06920
LOW 1.06651
0.618 1.06217
1.000 1.05948
1.618 1.05514
2.618 1.04811
4.250 1.03663
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 1.07003 1.07090
PP 1.06890 1.06948
S1 1.06777 1.06806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.