EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 1.06989 1.07298 0.00309 0.3% 1.06575
High 1.07390 1.07528 0.00138 0.1% 1.07528
Low 1.06784 1.06741 -0.00043 0.0% 1.06240
Close 1.07299 1.06934 -0.00365 -0.3% 1.06934
Range 0.00606 0.00787 0.00181 29.9% 0.01288
ATR 0.00588 0.00603 0.00014 2.4% 0.00000
Volume 205,258 202,471 -2,787 -1.4% 947,907
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09429 1.08968 1.07367
R3 1.08642 1.08181 1.07150
R2 1.07855 1.07855 1.07078
R1 1.07394 1.07394 1.07006 1.07231
PP 1.07068 1.07068 1.07068 1.06986
S1 1.06607 1.06607 1.06862 1.06444
S2 1.06281 1.06281 1.06790
S3 1.05494 1.05820 1.06718
S4 1.04707 1.05033 1.06501
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10137 1.07642
R3 1.09477 1.08849 1.07288
R2 1.08189 1.08189 1.07170
R1 1.07561 1.07561 1.07052 1.07875
PP 1.06901 1.06901 1.06901 1.07058
S1 1.06273 1.06273 1.06816 1.06587
S2 1.05613 1.05613 1.06698
S3 1.04325 1.04985 1.06580
S4 1.03037 1.03697 1.06226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07528 1.06240 0.01288 1.2% 0.00589 0.6% 54% True False 189,581
10 1.07528 1.06016 0.01512 1.4% 0.00580 0.5% 61% True False 212,228
20 1.08851 1.06016 0.02835 2.7% 0.00628 0.6% 32% False False 198,331
40 1.09806 1.06016 0.03790 3.5% 0.00570 0.5% 24% False False 197,108
60 1.09806 1.06016 0.03790 3.5% 0.00570 0.5% 24% False False 208,411
80 1.09985 1.06016 0.03969 3.7% 0.00589 0.6% 23% False False 217,824
100 1.11395 1.06016 0.05379 5.0% 0.00619 0.6% 17% False False 224,330
120 1.11395 1.06016 0.05379 5.0% 0.00635 0.6% 17% False False 223,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.10873
2.618 1.09588
1.618 1.08801
1.000 1.08315
0.618 1.08014
HIGH 1.07528
0.618 1.07227
0.500 1.07135
0.382 1.07042
LOW 1.06741
0.618 1.06255
1.000 1.05954
1.618 1.05468
2.618 1.04681
4.250 1.03396
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 1.07135 1.07135
PP 1.07068 1.07068
S1 1.07001 1.07001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.