EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 1.07015 1.06989 -0.00026 0.0% 1.06360
High 1.07142 1.07390 0.00248 0.2% 1.06900
Low 1.06781 1.06784 0.00003 0.0% 1.06016
Close 1.06989 1.07299 0.00310 0.3% 1.06566
Range 0.00361 0.00606 0.00245 67.9% 0.00884
ATR 0.00587 0.00588 0.00001 0.2% 0.00000
Volume 175,405 205,258 29,853 17.0% 1,174,377
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08976 1.08743 1.07632
R3 1.08370 1.08137 1.07466
R2 1.07764 1.07764 1.07410
R1 1.07531 1.07531 1.07355 1.07648
PP 1.07158 1.07158 1.07158 1.07216
S1 1.06925 1.06925 1.07243 1.07042
S2 1.06552 1.06552 1.07188
S3 1.05946 1.06319 1.07132
S4 1.05340 1.05713 1.06966
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09146 1.08740 1.07052
R3 1.08262 1.07856 1.06809
R2 1.07378 1.07378 1.06728
R1 1.06972 1.06972 1.06647 1.07175
PP 1.06494 1.06494 1.06494 1.06596
S1 1.06088 1.06088 1.06485 1.06291
S2 1.05610 1.05610 1.06404
S3 1.04726 1.05204 1.06323
S4 1.03842 1.04320 1.06080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07390 1.06106 0.01284 1.2% 0.00565 0.5% 93% True False 202,717
10 1.07390 1.06016 0.01374 1.3% 0.00608 0.6% 93% True False 215,036
20 1.08851 1.06016 0.02835 2.6% 0.00615 0.6% 45% False False 197,638
40 1.09806 1.06016 0.03790 3.5% 0.00565 0.5% 34% False False 198,766
60 1.09806 1.06016 0.03790 3.5% 0.00572 0.5% 34% False False 209,778
80 1.10447 1.06016 0.04431 4.1% 0.00593 0.6% 29% False False 218,335
100 1.11395 1.06016 0.05379 5.0% 0.00620 0.6% 24% False False 224,953
120 1.11395 1.05685 0.05710 5.3% 0.00637 0.6% 28% False False 224,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09966
2.618 1.08977
1.618 1.08371
1.000 1.07996
0.618 1.07765
HIGH 1.07390
0.618 1.07159
0.500 1.07087
0.382 1.07015
LOW 1.06784
0.618 1.06409
1.000 1.06178
1.618 1.05803
2.618 1.05197
4.250 1.04209
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 1.07228 1.07162
PP 1.07158 1.07025
S1 1.07087 1.06888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.