EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 1.06548 1.07015 0.00467 0.4% 1.06360
High 1.07112 1.07142 0.00030 0.0% 1.06900
Low 1.06386 1.06781 0.00395 0.4% 1.06016
Close 1.07015 1.06989 -0.00026 0.0% 1.06566
Range 0.00726 0.00361 -0.00365 -50.3% 0.00884
ATR 0.00605 0.00587 -0.00017 -2.9% 0.00000
Volume 196,878 175,405 -21,473 -10.9% 1,174,377
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08054 1.07882 1.07188
R3 1.07693 1.07521 1.07088
R2 1.07332 1.07332 1.07055
R1 1.07160 1.07160 1.07022 1.07066
PP 1.06971 1.06971 1.06971 1.06923
S1 1.06799 1.06799 1.06956 1.06705
S2 1.06610 1.06610 1.06923
S3 1.06249 1.06438 1.06890
S4 1.05888 1.06077 1.06790
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09146 1.08740 1.07052
R3 1.08262 1.07856 1.06809
R2 1.07378 1.07378 1.06728
R1 1.06972 1.06972 1.06647 1.07175
PP 1.06494 1.06494 1.06494 1.06596
S1 1.06088 1.06088 1.06485 1.06291
S2 1.05610 1.05610 1.06404
S3 1.04726 1.05204 1.06323
S4 1.03842 1.04320 1.06080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07142 1.06106 0.01036 1.0% 0.00541 0.5% 85% True False 201,487
10 1.07564 1.06016 0.01548 1.4% 0.00604 0.6% 63% False False 217,637
20 1.08851 1.06016 0.02835 2.6% 0.00599 0.6% 34% False False 195,585
40 1.09806 1.06016 0.03790 3.5% 0.00563 0.5% 26% False False 198,973
60 1.09806 1.06016 0.03790 3.5% 0.00569 0.5% 26% False False 210,094
80 1.10843 1.06016 0.04827 4.5% 0.00591 0.6% 20% False False 218,624
100 1.11395 1.06016 0.05379 5.0% 0.00624 0.6% 18% False False 225,483
120 1.11395 1.05178 0.06217 5.8% 0.00637 0.6% 29% False False 224,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.08676
2.618 1.08087
1.618 1.07726
1.000 1.07503
0.618 1.07365
HIGH 1.07142
0.618 1.07004
0.500 1.06962
0.382 1.06919
LOW 1.06781
0.618 1.06558
1.000 1.06420
1.618 1.06197
2.618 1.05836
4.250 1.05247
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 1.06980 1.06890
PP 1.06971 1.06790
S1 1.06962 1.06691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.