EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 1.06575 1.06548 -0.00027 0.0% 1.06360
High 1.06706 1.07112 0.00406 0.4% 1.06900
Low 1.06240 1.06386 0.00146 0.1% 1.06016
Close 1.06547 1.07015 0.00468 0.4% 1.06566
Range 0.00466 0.00726 0.00260 55.8% 0.00884
ATR 0.00595 0.00605 0.00009 1.6% 0.00000
Volume 167,895 196,878 28,983 17.3% 1,174,377
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09016 1.08741 1.07414
R3 1.08290 1.08015 1.07215
R2 1.07564 1.07564 1.07148
R1 1.07289 1.07289 1.07082 1.07427
PP 1.06838 1.06838 1.06838 1.06906
S1 1.06563 1.06563 1.06948 1.06701
S2 1.06112 1.06112 1.06882
S3 1.05386 1.05837 1.06815
S4 1.04660 1.05111 1.06616
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09146 1.08740 1.07052
R3 1.08262 1.07856 1.06809
R2 1.07378 1.07378 1.06728
R1 1.06972 1.06972 1.06647 1.07175
PP 1.06494 1.06494 1.06494 1.06596
S1 1.06088 1.06088 1.06485 1.06291
S2 1.05610 1.05610 1.06404
S3 1.04726 1.05204 1.06323
S4 1.03842 1.04320 1.06080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07112 1.06064 0.01048 1.0% 0.00615 0.6% 91% True False 212,057
10 1.08659 1.06016 0.02643 2.5% 0.00705 0.7% 38% False False 219,889
20 1.08851 1.06016 0.02835 2.6% 0.00601 0.6% 35% False False 195,646
40 1.09806 1.06016 0.03790 3.5% 0.00562 0.5% 26% False False 199,649
60 1.09806 1.06016 0.03790 3.5% 0.00572 0.5% 26% False False 210,438
80 1.11395 1.06016 0.05379 5.0% 0.00597 0.6% 19% False False 219,287
100 1.11395 1.06016 0.05379 5.0% 0.00626 0.6% 19% False False 226,166
120 1.11395 1.05178 0.06217 5.8% 0.00644 0.6% 30% False False 225,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10198
2.618 1.09013
1.618 1.08287
1.000 1.07838
0.618 1.07561
HIGH 1.07112
0.618 1.06835
0.500 1.06749
0.382 1.06663
LOW 1.06386
0.618 1.05937
1.000 1.05660
1.618 1.05211
2.618 1.04485
4.250 1.03301
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 1.06926 1.06880
PP 1.06838 1.06744
S1 1.06749 1.06609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.