EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 1.06434 1.06575 0.00141 0.1% 1.06360
High 1.06774 1.06706 -0.00068 -0.1% 1.06900
Low 1.06106 1.06240 0.00134 0.1% 1.06016
Close 1.06566 1.06547 -0.00019 0.0% 1.06566
Range 0.00668 0.00466 -0.00202 -30.2% 0.00884
ATR 0.00605 0.00595 -0.00010 -1.6% 0.00000
Volume 268,153 167,895 -100,258 -37.4% 1,174,377
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.07896 1.07687 1.06803
R3 1.07430 1.07221 1.06675
R2 1.06964 1.06964 1.06632
R1 1.06755 1.06755 1.06590 1.06627
PP 1.06498 1.06498 1.06498 1.06433
S1 1.06289 1.06289 1.06504 1.06161
S2 1.06032 1.06032 1.06462
S3 1.05566 1.05823 1.06419
S4 1.05100 1.05357 1.06291
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09146 1.08740 1.07052
R3 1.08262 1.07856 1.06809
R2 1.07378 1.07378 1.06728
R1 1.06972 1.06972 1.06647 1.07175
PP 1.06494 1.06494 1.06494 1.06596
S1 1.06088 1.06088 1.06485 1.06291
S2 1.05610 1.05610 1.06404
S3 1.04726 1.05204 1.06323
S4 1.03842 1.04320 1.06080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06900 1.06016 0.00884 0.8% 0.00575 0.5% 60% False False 224,177
10 1.08851 1.06016 0.02835 2.7% 0.00670 0.6% 19% False False 215,992
20 1.08851 1.06016 0.02835 2.7% 0.00584 0.5% 19% False False 192,760
40 1.09806 1.06016 0.03790 3.6% 0.00556 0.5% 14% False False 199,508
60 1.09806 1.06016 0.03790 3.6% 0.00572 0.5% 14% False False 210,970
80 1.11395 1.06016 0.05379 5.0% 0.00600 0.6% 10% False False 219,394
100 1.11395 1.06016 0.05379 5.0% 0.00627 0.6% 10% False False 226,560
120 1.11395 1.05178 0.06217 5.8% 0.00644 0.6% 22% False False 225,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.08687
2.618 1.07926
1.618 1.07460
1.000 1.07172
0.618 1.06994
HIGH 1.06706
0.618 1.06528
0.500 1.06473
0.382 1.06418
LOW 1.06240
0.618 1.05952
1.000 1.05774
1.618 1.05486
2.618 1.05020
4.250 1.04260
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 1.06522 1.06532
PP 1.06498 1.06518
S1 1.06473 1.06503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.