EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 1.06185 1.06730 0.00545 0.5% 1.08388
High 1.06796 1.06900 0.00104 0.1% 1.08851
Low 1.06064 1.06415 0.00351 0.3% 1.06229
Close 1.06729 1.06434 -0.00295 -0.3% 1.06412
Range 0.00732 0.00485 -0.00247 -33.7% 0.02622
ATR 0.00609 0.00600 -0.00009 -1.5% 0.00000
Volume 228,255 199,108 -29,147 -12.8% 979,242
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08038 1.07721 1.06701
R3 1.07553 1.07236 1.06567
R2 1.07068 1.07068 1.06523
R1 1.06751 1.06751 1.06478 1.06667
PP 1.06583 1.06583 1.06583 1.06541
S1 1.06266 1.06266 1.06390 1.06182
S2 1.06098 1.06098 1.06345
S3 1.05613 1.05781 1.06301
S4 1.05128 1.05296 1.06167
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.15030 1.13343 1.07854
R3 1.12408 1.10721 1.07133
R2 1.09786 1.09786 1.06893
R1 1.08099 1.08099 1.06652 1.07632
PP 1.07164 1.07164 1.07164 1.06930
S1 1.05477 1.05477 1.06172 1.05010
S2 1.04542 1.04542 1.05931
S3 1.01920 1.02855 1.05691
S4 0.99298 1.00233 1.04970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07294 1.06016 0.01278 1.2% 0.00651 0.6% 33% False False 227,355
10 1.08851 1.06016 0.02835 2.7% 0.00655 0.6% 15% False False 209,194
20 1.09427 1.06016 0.03411 3.2% 0.00604 0.6% 12% False False 191,364
40 1.09806 1.06016 0.03790 3.6% 0.00556 0.5% 11% False False 200,175
60 1.09806 1.06016 0.03790 3.6% 0.00580 0.5% 11% False False 212,193
80 1.11395 1.06016 0.05379 5.1% 0.00596 0.6% 8% False False 218,936
100 1.11395 1.06016 0.05379 5.1% 0.00624 0.6% 8% False False 225,737
120 1.11395 1.05178 0.06217 5.8% 0.00644 0.6% 20% False False 226,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08961
2.618 1.08170
1.618 1.07685
1.000 1.07385
0.618 1.07200
HIGH 1.06900
0.618 1.06715
0.500 1.06658
0.382 1.06600
LOW 1.06415
0.618 1.06115
1.000 1.05930
1.618 1.05630
2.618 1.05145
4.250 1.04354
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 1.06658 1.06458
PP 1.06583 1.06450
S1 1.06509 1.06442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.