EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 1.06247 1.06185 -0.00062 -0.1% 1.08388
High 1.06538 1.06796 0.00258 0.2% 1.08851
Low 1.06016 1.06064 0.00048 0.0% 1.06229
Close 1.06186 1.06729 0.00543 0.5% 1.06412
Range 0.00522 0.00732 0.00210 40.2% 0.02622
ATR 0.00600 0.00609 0.00009 1.6% 0.00000
Volume 257,478 228,255 -29,223 -11.3% 979,242
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08726 1.08459 1.07132
R3 1.07994 1.07727 1.06930
R2 1.07262 1.07262 1.06863
R1 1.06995 1.06995 1.06796 1.07129
PP 1.06530 1.06530 1.06530 1.06596
S1 1.06263 1.06263 1.06662 1.06397
S2 1.05798 1.05798 1.06595
S3 1.05066 1.05531 1.06528
S4 1.04334 1.04799 1.06326
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.15030 1.13343 1.07854
R3 1.12408 1.10721 1.07133
R2 1.09786 1.09786 1.06893
R1 1.08099 1.08099 1.06652 1.07632
PP 1.07164 1.07164 1.07164 1.06930
S1 1.05477 1.05477 1.06172 1.05010
S2 1.04542 1.04542 1.05931
S3 1.01920 1.02855 1.05691
S4 0.99298 1.00233 1.04970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07564 1.06016 0.01548 1.5% 0.00667 0.6% 46% False False 233,786
10 1.08851 1.06016 0.02835 2.7% 0.00651 0.6% 25% False False 205,749
20 1.09427 1.06016 0.03411 3.2% 0.00623 0.6% 21% False False 191,602
40 1.09806 1.06016 0.03790 3.6% 0.00552 0.5% 19% False False 200,693
60 1.09806 1.06016 0.03790 3.6% 0.00588 0.6% 19% False False 212,684
80 1.11395 1.06016 0.05379 5.0% 0.00600 0.6% 13% False False 219,923
100 1.11395 1.06016 0.05379 5.0% 0.00626 0.6% 13% False False 226,023
120 1.11395 1.05178 0.06217 5.8% 0.00643 0.6% 25% False False 226,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09907
2.618 1.08712
1.618 1.07980
1.000 1.07528
0.618 1.07248
HIGH 1.06796
0.618 1.06516
0.500 1.06430
0.382 1.06344
LOW 1.06064
0.618 1.05612
1.000 1.05332
1.618 1.04880
2.618 1.04148
4.250 1.02953
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 1.06629 1.06621
PP 1.06530 1.06514
S1 1.06430 1.06406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.