EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 1.06360 1.06247 -0.00113 -0.1% 1.08388
High 1.06653 1.06538 -0.00115 -0.1% 1.08851
Low 1.06204 1.06016 -0.00188 -0.2% 1.06229
Close 1.06247 1.06186 -0.00061 -0.1% 1.06412
Range 0.00449 0.00522 0.00073 16.3% 0.02622
ATR 0.00606 0.00600 -0.00006 -1.0% 0.00000
Volume 221,383 257,478 36,095 16.3% 979,242
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.07813 1.07521 1.06473
R3 1.07291 1.06999 1.06330
R2 1.06769 1.06769 1.06282
R1 1.06477 1.06477 1.06234 1.06362
PP 1.06247 1.06247 1.06247 1.06189
S1 1.05955 1.05955 1.06138 1.05840
S2 1.05725 1.05725 1.06090
S3 1.05203 1.05433 1.06042
S4 1.04681 1.04911 1.05899
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.15030 1.13343 1.07854
R3 1.12408 1.10721 1.07133
R2 1.09786 1.09786 1.06893
R1 1.08099 1.08099 1.06652 1.07632
PP 1.07164 1.07164 1.07164 1.06930
S1 1.05477 1.05477 1.06172 1.05010
S2 1.04542 1.04542 1.05931
S3 1.01920 1.02855 1.05691
S4 0.99298 1.00233 1.04970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08659 1.06016 0.02643 2.5% 0.00795 0.7% 6% False True 227,721
10 1.08851 1.06016 0.02835 2.7% 0.00651 0.6% 6% False True 200,855
20 1.09427 1.06016 0.03411 3.2% 0.00608 0.6% 5% False True 189,847
40 1.09806 1.06016 0.03790 3.6% 0.00553 0.5% 4% False True 200,825
60 1.09806 1.06016 0.03790 3.6% 0.00580 0.5% 4% False True 212,247
80 1.11395 1.06016 0.05379 5.1% 0.00597 0.6% 3% False True 220,058
100 1.11395 1.06016 0.05379 5.1% 0.00625 0.6% 3% False True 225,974
120 1.11395 1.05178 0.06217 5.9% 0.00646 0.6% 16% False False 226,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08757
2.618 1.07905
1.618 1.07383
1.000 1.07060
0.618 1.06861
HIGH 1.06538
0.618 1.06339
0.500 1.06277
0.382 1.06215
LOW 1.06016
0.618 1.05693
1.000 1.05494
1.618 1.05171
2.618 1.04649
4.250 1.03798
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 1.06277 1.06655
PP 1.06247 1.06499
S1 1.06216 1.06342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.