EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 1.07262 1.06360 -0.00902 -0.8% 1.08388
High 1.07294 1.06653 -0.00641 -0.6% 1.08851
Low 1.06229 1.06204 -0.00025 0.0% 1.06229
Close 1.06412 1.06247 -0.00165 -0.2% 1.06412
Range 0.01065 0.00449 -0.00616 -57.8% 0.02622
ATR 0.00618 0.00606 -0.00012 -2.0% 0.00000
Volume 230,553 221,383 -9,170 -4.0% 979,242
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.07715 1.07430 1.06494
R3 1.07266 1.06981 1.06370
R2 1.06817 1.06817 1.06329
R1 1.06532 1.06532 1.06288 1.06450
PP 1.06368 1.06368 1.06368 1.06327
S1 1.06083 1.06083 1.06206 1.06001
S2 1.05919 1.05919 1.06165
S3 1.05470 1.05634 1.06124
S4 1.05021 1.05185 1.06000
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.15030 1.13343 1.07854
R3 1.12408 1.10721 1.07133
R2 1.09786 1.09786 1.06893
R1 1.08099 1.08099 1.06652 1.07632
PP 1.07164 1.07164 1.07164 1.06930
S1 1.05477 1.05477 1.06172 1.05010
S2 1.04542 1.04542 1.05931
S3 1.01920 1.02855 1.05691
S4 0.99298 1.00233 1.04970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08851 1.06204 0.02647 2.5% 0.00765 0.7% 2% False True 207,806
10 1.08851 1.06204 0.02647 2.5% 0.00653 0.6% 2% False True 192,685
20 1.09427 1.06204 0.03223 3.0% 0.00601 0.6% 1% False True 184,336
40 1.09806 1.06204 0.03602 3.4% 0.00554 0.5% 1% False True 200,238
60 1.09806 1.06204 0.03602 3.4% 0.00577 0.5% 1% False True 211,731
80 1.11395 1.06204 0.05191 4.9% 0.00600 0.6% 1% False True 219,956
100 1.11395 1.06204 0.05191 4.9% 0.00625 0.6% 1% False True 225,433
120 1.11395 1.05178 0.06217 5.9% 0.00651 0.6% 17% False False 226,858
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08561
2.618 1.07828
1.618 1.07379
1.000 1.07102
0.618 1.06930
HIGH 1.06653
0.618 1.06481
0.500 1.06429
0.382 1.06376
LOW 1.06204
0.618 1.05927
1.000 1.05755
1.618 1.05478
2.618 1.05029
4.250 1.04296
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 1.06429 1.06884
PP 1.06368 1.06672
S1 1.06308 1.06459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.