EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 1.08570 1.07427 -0.01143 -1.1% 1.07930
High 1.08659 1.07564 -0.01095 -1.0% 1.08767
Low 1.07289 1.06996 -0.00293 -0.3% 1.07248
Close 1.07428 1.07263 -0.00165 -0.2% 1.08375
Range 0.01370 0.00568 -0.00802 -58.5% 0.01519
ATR 0.00584 0.00583 -0.00001 -0.2% 0.00000
Volume 197,928 231,264 33,336 16.8% 865,110
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08978 1.08689 1.07575
R3 1.08410 1.08121 1.07419
R2 1.07842 1.07842 1.07367
R1 1.07553 1.07553 1.07315 1.07414
PP 1.07274 1.07274 1.07274 1.07205
S1 1.06985 1.06985 1.07211 1.06846
S2 1.06706 1.06706 1.07159
S3 1.06138 1.06417 1.07107
S4 1.05570 1.05849 1.06951
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.12687 1.12050 1.09210
R3 1.11168 1.10531 1.08793
R2 1.09649 1.09649 1.08653
R1 1.09012 1.09012 1.08514 1.09331
PP 1.08130 1.08130 1.08130 1.08289
S1 1.07493 1.07493 1.08236 1.07812
S2 1.06611 1.06611 1.08097
S3 1.05092 1.05974 1.07957
S4 1.03573 1.04455 1.07540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08851 1.06996 0.01855 1.7% 0.00659 0.6% 14% False True 191,033
10 1.08851 1.06996 0.01855 1.7% 0.00622 0.6% 14% False True 180,239
20 1.09549 1.06996 0.02553 2.4% 0.00576 0.5% 10% False True 181,252
40 1.09806 1.06951 0.02855 2.7% 0.00541 0.5% 11% False False 200,523
60 1.09806 1.06951 0.02855 2.7% 0.00568 0.5% 11% False False 212,962
80 1.11395 1.06951 0.04444 4.1% 0.00600 0.6% 7% False False 221,083
100 1.11395 1.06951 0.04444 4.1% 0.00626 0.6% 7% False False 225,290
120 1.11395 1.05178 0.06217 5.8% 0.00649 0.6% 34% False False 227,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09978
2.618 1.09051
1.618 1.08483
1.000 1.08132
0.618 1.07915
HIGH 1.07564
0.618 1.07347
0.500 1.07280
0.382 1.07213
LOW 1.06996
0.618 1.06645
1.000 1.06428
1.618 1.06077
2.618 1.05509
4.250 1.04582
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 1.07280 1.07924
PP 1.07274 1.07703
S1 1.07269 1.07483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.