EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 1.08595 1.08570 -0.00025 0.0% 1.07930
High 1.08851 1.08659 -0.00192 -0.2% 1.08767
Low 1.08477 1.07289 -0.01188 -1.1% 1.07248
Close 1.08571 1.07428 -0.01143 -1.1% 1.08375
Range 0.00374 0.01370 0.00996 266.3% 0.01519
ATR 0.00524 0.00584 0.00060 11.5% 0.00000
Volume 157,904 197,928 40,024 25.3% 865,110
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.11902 1.11035 1.08182
R3 1.10532 1.09665 1.07805
R2 1.09162 1.09162 1.07679
R1 1.08295 1.08295 1.07554 1.08044
PP 1.07792 1.07792 1.07792 1.07666
S1 1.06925 1.06925 1.07302 1.06674
S2 1.06422 1.06422 1.07177
S3 1.05052 1.05555 1.07051
S4 1.03682 1.04185 1.06675
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.12687 1.12050 1.09210
R3 1.11168 1.10531 1.08793
R2 1.09649 1.09649 1.08653
R1 1.09012 1.09012 1.08514 1.09331
PP 1.08130 1.08130 1.08130 1.08289
S1 1.07493 1.07493 1.08236 1.07812
S2 1.06611 1.06611 1.08097
S3 1.05092 1.05974 1.07957
S4 1.03573 1.04455 1.07540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08851 1.07289 0.01562 1.5% 0.00635 0.6% 9% False True 177,712
10 1.08851 1.07248 0.01603 1.5% 0.00594 0.6% 11% False False 173,533
20 1.09636 1.07248 0.02388 2.2% 0.00569 0.5% 8% False False 179,140
40 1.09806 1.06951 0.02855 2.7% 0.00550 0.5% 17% False False 200,986
60 1.09806 1.06951 0.02855 2.7% 0.00574 0.5% 17% False False 213,878
80 1.11395 1.06951 0.04444 4.1% 0.00610 0.6% 11% False False 222,821
100 1.11395 1.06951 0.04444 4.1% 0.00626 0.6% 11% False False 225,281
120 1.11395 1.05178 0.06217 5.8% 0.00650 0.6% 36% False False 228,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 1.14482
2.618 1.12246
1.618 1.10876
1.000 1.10029
0.618 1.09506
HIGH 1.08659
0.618 1.08136
0.500 1.07974
0.382 1.07812
LOW 1.07289
0.618 1.06442
1.000 1.05919
1.618 1.05072
2.618 1.03702
4.250 1.01467
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 1.07974 1.08070
PP 1.07792 1.07856
S1 1.07610 1.07642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.