EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 1.08388 1.08595 0.00207 0.2% 1.07930
High 1.08622 1.08851 0.00229 0.2% 1.08767
Low 1.08210 1.08477 0.00267 0.2% 1.07248
Close 1.08595 1.08571 -0.00024 0.0% 1.08375
Range 0.00412 0.00374 -0.00038 -9.2% 0.01519
ATR 0.00536 0.00524 -0.00012 -2.2% 0.00000
Volume 161,593 157,904 -3,689 -2.3% 865,110
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09755 1.09537 1.08777
R3 1.09381 1.09163 1.08674
R2 1.09007 1.09007 1.08640
R1 1.08789 1.08789 1.08605 1.08711
PP 1.08633 1.08633 1.08633 1.08594
S1 1.08415 1.08415 1.08537 1.08337
S2 1.08259 1.08259 1.08502
S3 1.07885 1.08041 1.08468
S4 1.07511 1.07667 1.08365
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.12687 1.12050 1.09210
R3 1.11168 1.10531 1.08793
R2 1.09649 1.09649 1.08653
R1 1.09012 1.09012 1.08514 1.09331
PP 1.08130 1.08130 1.08130 1.08289
S1 1.07493 1.07493 1.08236 1.07812
S2 1.06611 1.06611 1.08097
S3 1.05092 1.05974 1.07957
S4 1.03573 1.04455 1.07540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08851 1.07641 0.01210 1.1% 0.00507 0.5% 77% True False 173,988
10 1.08851 1.07248 0.01603 1.5% 0.00496 0.5% 83% True False 171,404
20 1.09636 1.07248 0.02388 2.2% 0.00521 0.5% 55% False False 180,218
40 1.09806 1.06951 0.02855 2.6% 0.00528 0.5% 57% False False 200,657
60 1.09867 1.06951 0.02916 2.7% 0.00559 0.5% 56% False False 214,813
80 1.11395 1.06951 0.04444 4.1% 0.00608 0.6% 36% False False 223,648
100 1.11395 1.06930 0.04465 4.1% 0.00631 0.6% 37% False False 225,643
120 1.11395 1.05178 0.06217 5.7% 0.00644 0.6% 55% False False 229,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.10441
2.618 1.09830
1.618 1.09456
1.000 1.09225
0.618 1.09082
HIGH 1.08851
0.618 1.08708
0.500 1.08664
0.382 1.08620
LOW 1.08477
0.618 1.08246
1.000 1.08103
1.618 1.07872
2.618 1.07498
4.250 1.06888
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 1.08664 1.08508
PP 1.08633 1.08445
S1 1.08602 1.08382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.