EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 1.08369 1.08388 0.00019 0.0% 1.07930
High 1.08484 1.08622 0.00138 0.1% 1.08767
Low 1.07913 1.08210 0.00297 0.3% 1.07248
Close 1.08375 1.08595 0.00220 0.2% 1.08375
Range 0.00571 0.00412 -0.00159 -27.8% 0.01519
ATR 0.00545 0.00536 -0.00010 -1.7% 0.00000
Volume 206,476 161,593 -44,883 -21.7% 865,110
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09712 1.09565 1.08822
R3 1.09300 1.09153 1.08708
R2 1.08888 1.08888 1.08671
R1 1.08741 1.08741 1.08633 1.08815
PP 1.08476 1.08476 1.08476 1.08512
S1 1.08329 1.08329 1.08557 1.08403
S2 1.08064 1.08064 1.08519
S3 1.07652 1.07917 1.08482
S4 1.07240 1.07505 1.08368
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.12687 1.12050 1.09210
R3 1.11168 1.10531 1.08793
R2 1.09649 1.09649 1.08653
R1 1.09012 1.09012 1.08514 1.09331
PP 1.08130 1.08130 1.08130 1.08289
S1 1.07493 1.07493 1.08236 1.07812
S2 1.06611 1.06611 1.08097
S3 1.05092 1.05974 1.07957
S4 1.03573 1.04455 1.07540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08767 1.07248 0.01519 1.4% 0.00540 0.5% 89% False False 177,563
10 1.08767 1.07248 0.01519 1.4% 0.00499 0.5% 89% False False 169,528
20 1.09636 1.07248 0.02388 2.2% 0.00519 0.5% 56% False False 181,343
40 1.09806 1.06951 0.02855 2.6% 0.00527 0.5% 58% False False 202,256
60 1.09985 1.06951 0.03034 2.8% 0.00565 0.5% 54% False False 217,140
80 1.11395 1.06951 0.04444 4.1% 0.00612 0.6% 37% False False 224,722
100 1.11395 1.06653 0.04742 4.4% 0.00632 0.6% 41% False False 225,798
120 1.11395 1.05091 0.06304 5.8% 0.00645 0.6% 56% False False 229,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.10373
2.618 1.09701
1.618 1.09289
1.000 1.09034
0.618 1.08877
HIGH 1.08622
0.618 1.08465
0.500 1.08416
0.382 1.08367
LOW 1.08210
0.618 1.07955
1.000 1.07798
1.618 1.07543
2.618 1.07131
4.250 1.06459
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 1.08535 1.08510
PP 1.08476 1.08425
S1 1.08416 1.08340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.