EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 1.08360 1.08369 0.00009 0.0% 1.07930
High 1.08767 1.08484 -0.00283 -0.3% 1.08767
Low 1.08319 1.07913 -0.00406 -0.4% 1.07248
Close 1.08371 1.08375 0.00004 0.0% 1.08375
Range 0.00448 0.00571 0.00123 27.5% 0.01519
ATR 0.00543 0.00545 0.00002 0.4% 0.00000
Volume 164,659 206,476 41,817 25.4% 865,110
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09970 1.09744 1.08689
R3 1.09399 1.09173 1.08532
R2 1.08828 1.08828 1.08480
R1 1.08602 1.08602 1.08427 1.08715
PP 1.08257 1.08257 1.08257 1.08314
S1 1.08031 1.08031 1.08323 1.08144
S2 1.07686 1.07686 1.08270
S3 1.07115 1.07460 1.08218
S4 1.06544 1.06889 1.08061
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.12687 1.12050 1.09210
R3 1.11168 1.10531 1.08793
R2 1.09649 1.09649 1.08653
R1 1.09012 1.09012 1.08514 1.09331
PP 1.08130 1.08130 1.08130 1.08289
S1 1.07493 1.07493 1.08236 1.07812
S2 1.06611 1.06611 1.08097
S3 1.05092 1.05974 1.07957
S4 1.03573 1.04455 1.07540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08767 1.07248 0.01519 1.4% 0.00593 0.5% 74% False False 173,022
10 1.08767 1.07248 0.01519 1.4% 0.00524 0.5% 74% False False 171,133
20 1.09806 1.07248 0.02558 2.4% 0.00529 0.5% 44% False False 186,074
40 1.09806 1.06951 0.02855 2.6% 0.00528 0.5% 50% False False 204,000
60 1.09985 1.06951 0.03034 2.8% 0.00566 0.5% 47% False False 218,127
80 1.11395 1.06951 0.04444 4.1% 0.00611 0.6% 32% False False 225,388
100 1.11395 1.06564 0.04831 4.5% 0.00631 0.6% 37% False False 226,258
120 1.11395 1.04955 0.06440 5.9% 0.00647 0.6% 53% False False 231,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10911
2.618 1.09979
1.618 1.09408
1.000 1.09055
0.618 1.08837
HIGH 1.08484
0.618 1.08266
0.500 1.08199
0.382 1.08131
LOW 1.07913
0.618 1.07560
1.000 1.07342
1.618 1.06989
2.618 1.06418
4.250 1.05486
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 1.08316 1.08318
PP 1.08257 1.08261
S1 1.08199 1.08204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.