EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 1.07696 1.08360 0.00664 0.6% 1.08083
High 1.08370 1.08767 0.00397 0.4% 1.08641
Low 1.07641 1.08319 0.00678 0.6% 1.07750
Close 1.08360 1.08371 0.00011 0.0% 1.07885
Range 0.00729 0.00448 -0.00281 -38.5% 0.00891
ATR 0.00550 0.00543 -0.00007 -1.3% 0.00000
Volume 179,312 164,659 -14,653 -8.2% 668,582
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09830 1.09548 1.08617
R3 1.09382 1.09100 1.08494
R2 1.08934 1.08934 1.08453
R1 1.08652 1.08652 1.08412 1.08793
PP 1.08486 1.08486 1.08486 1.08556
S1 1.08204 1.08204 1.08330 1.08345
S2 1.08038 1.08038 1.08289
S3 1.07590 1.07756 1.08248
S4 1.07142 1.07308 1.08125
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10216 1.08375
R3 1.09874 1.09325 1.08130
R2 1.08983 1.08983 1.08048
R1 1.08434 1.08434 1.07967 1.08263
PP 1.08092 1.08092 1.08092 1.08007
S1 1.07543 1.07543 1.07803 1.07372
S2 1.07201 1.07201 1.07722
S3 1.06310 1.06652 1.07640
S4 1.05419 1.05761 1.07395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08767 1.07248 0.01519 1.4% 0.00586 0.5% 74% True False 169,446
10 1.09427 1.07248 0.02179 2.0% 0.00554 0.5% 52% False False 173,534
20 1.09806 1.07248 0.02558 2.4% 0.00541 0.5% 44% False False 187,453
40 1.09806 1.06951 0.02855 2.6% 0.00522 0.5% 50% False False 204,818
60 1.09985 1.06951 0.03034 2.8% 0.00566 0.5% 47% False False 218,680
80 1.11395 1.06951 0.04444 4.1% 0.00614 0.6% 32% False False 226,408
100 1.11395 1.06564 0.04831 4.5% 0.00632 0.6% 37% False False 226,492
120 1.11395 1.04955 0.06440 5.9% 0.00652 0.6% 53% False False 231,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10671
2.618 1.09940
1.618 1.09492
1.000 1.09215
0.618 1.09044
HIGH 1.08767
0.618 1.08596
0.500 1.08543
0.382 1.08490
LOW 1.08319
0.618 1.08042
1.000 1.07871
1.618 1.07594
2.618 1.07146
4.250 1.06415
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 1.08543 1.08250
PP 1.08486 1.08129
S1 1.08428 1.08008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.