EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 1.07433 1.07696 0.00263 0.2% 1.08083
High 1.07789 1.08370 0.00581 0.5% 1.08641
Low 1.07248 1.07641 0.00393 0.4% 1.07750
Close 1.07695 1.08360 0.00665 0.6% 1.07885
Range 0.00541 0.00729 0.00188 34.8% 0.00891
ATR 0.00537 0.00550 0.00014 2.6% 0.00000
Volume 175,779 179,312 3,533 2.0% 668,582
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.10311 1.10064 1.08761
R3 1.09582 1.09335 1.08560
R2 1.08853 1.08853 1.08494
R1 1.08606 1.08606 1.08427 1.08730
PP 1.08124 1.08124 1.08124 1.08185
S1 1.07877 1.07877 1.08293 1.08001
S2 1.07395 1.07395 1.08226
S3 1.06666 1.07148 1.08160
S4 1.05937 1.06419 1.07959
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10216 1.08375
R3 1.09874 1.09325 1.08130
R2 1.08983 1.08983 1.08048
R1 1.08434 1.08434 1.07967 1.08263
PP 1.08092 1.08092 1.08092 1.08007
S1 1.07543 1.07543 1.07803 1.07372
S2 1.07201 1.07201 1.07722
S3 1.06310 1.06652 1.07640
S4 1.05419 1.05761 1.07395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08390 1.07248 0.01142 1.1% 0.00552 0.5% 97% False False 169,354
10 1.09427 1.07248 0.02179 2.0% 0.00595 0.5% 51% False False 177,455
20 1.09806 1.07248 0.02558 2.4% 0.00555 0.5% 43% False False 190,518
40 1.09806 1.06951 0.02855 2.6% 0.00520 0.5% 49% False False 206,607
60 1.09985 1.06951 0.03034 2.8% 0.00568 0.5% 46% False False 219,402
80 1.11395 1.06951 0.04444 4.1% 0.00616 0.6% 32% False False 227,831
100 1.11395 1.06564 0.04831 4.5% 0.00633 0.6% 37% False False 226,959
120 1.11395 1.04955 0.06440 5.9% 0.00652 0.6% 53% False False 233,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.11468
2.618 1.10279
1.618 1.09550
1.000 1.09099
0.618 1.08821
HIGH 1.08370
0.618 1.08092
0.500 1.08006
0.382 1.07919
LOW 1.07641
0.618 1.07190
1.000 1.06912
1.618 1.06461
2.618 1.05732
4.250 1.04543
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 1.08242 1.08176
PP 1.08124 1.07993
S1 1.08006 1.07809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.