EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 1.07930 1.07433 -0.00497 -0.5% 1.08083
High 1.07988 1.07789 -0.00199 -0.2% 1.08641
Low 1.07310 1.07248 -0.00062 -0.1% 1.07750
Close 1.07432 1.07695 0.00263 0.2% 1.07885
Range 0.00678 0.00541 -0.00137 -20.2% 0.00891
ATR 0.00536 0.00537 0.00000 0.1% 0.00000
Volume 138,884 175,779 36,895 26.6% 668,582
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09200 1.08989 1.07993
R3 1.08659 1.08448 1.07844
R2 1.08118 1.08118 1.07794
R1 1.07907 1.07907 1.07745 1.08013
PP 1.07577 1.07577 1.07577 1.07630
S1 1.07366 1.07366 1.07645 1.07472
S2 1.07036 1.07036 1.07596
S3 1.06495 1.06825 1.07546
S4 1.05954 1.06284 1.07397
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10216 1.08375
R3 1.09874 1.09325 1.08130
R2 1.08983 1.08983 1.08048
R1 1.08434 1.08434 1.07967 1.08263
PP 1.08092 1.08092 1.08092 1.08007
S1 1.07543 1.07543 1.07803 1.07372
S2 1.07201 1.07201 1.07722
S3 1.06310 1.06652 1.07640
S4 1.05419 1.05761 1.07395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08641 1.07248 0.01393 1.3% 0.00486 0.5% 32% False True 168,819
10 1.09427 1.07248 0.02179 2.0% 0.00564 0.5% 21% False True 178,839
20 1.09806 1.07248 0.02558 2.4% 0.00537 0.5% 17% False True 191,264
40 1.09806 1.06951 0.02855 2.7% 0.00518 0.5% 26% False False 207,808
60 1.09985 1.06951 0.03034 2.8% 0.00576 0.5% 25% False False 221,100
80 1.11395 1.06951 0.04444 4.1% 0.00613 0.6% 17% False False 228,525
100 1.11395 1.06564 0.04831 4.5% 0.00632 0.6% 23% False False 227,561
120 1.11395 1.04955 0.06440 6.0% 0.00652 0.6% 43% False False 234,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10088
2.618 1.09205
1.618 1.08664
1.000 1.08330
0.618 1.08123
HIGH 1.07789
0.618 1.07582
0.500 1.07519
0.382 1.07455
LOW 1.07248
0.618 1.06914
1.000 1.06707
1.618 1.06373
2.618 1.05832
4.250 1.04949
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 1.07636 1.07765
PP 1.07577 1.07742
S1 1.07519 1.07718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.