EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 1.08276 1.07930 -0.00346 -0.3% 1.08083
High 1.08282 1.07988 -0.00294 -0.3% 1.08641
Low 1.07750 1.07310 -0.00440 -0.4% 1.07750
Close 1.07885 1.07432 -0.00453 -0.4% 1.07885
Range 0.00532 0.00678 0.00146 27.4% 0.00891
ATR 0.00526 0.00536 0.00011 2.1% 0.00000
Volume 188,596 138,884 -49,712 -26.4% 668,582
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09611 1.09199 1.07805
R3 1.08933 1.08521 1.07618
R2 1.08255 1.08255 1.07556
R1 1.07843 1.07843 1.07494 1.07710
PP 1.07577 1.07577 1.07577 1.07510
S1 1.07165 1.07165 1.07370 1.07032
S2 1.06899 1.06899 1.07308
S3 1.06221 1.06487 1.07246
S4 1.05543 1.05809 1.07059
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10216 1.08375
R3 1.09874 1.09325 1.08130
R2 1.08983 1.08983 1.08048
R1 1.08434 1.08434 1.07967 1.08263
PP 1.08092 1.08092 1.08092 1.08007
S1 1.07543 1.07543 1.07803 1.07372
S2 1.07201 1.07201 1.07722
S3 1.06310 1.06652 1.07640
S4 1.05419 1.05761 1.07395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08641 1.07310 0.01331 1.2% 0.00457 0.4% 9% False True 161,493
10 1.09427 1.07310 0.02117 2.0% 0.00550 0.5% 6% False True 175,987
20 1.09806 1.07310 0.02496 2.3% 0.00524 0.5% 5% False True 191,383
40 1.09806 1.06951 0.02855 2.7% 0.00534 0.5% 17% False False 209,892
60 1.09985 1.06951 0.03034 2.8% 0.00576 0.5% 16% False False 222,198
80 1.11395 1.06951 0.04444 4.1% 0.00614 0.6% 11% False False 229,525
100 1.11395 1.06564 0.04831 4.5% 0.00630 0.6% 18% False False 227,849
120 1.11395 1.04955 0.06440 6.0% 0.00652 0.6% 38% False False 235,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10870
2.618 1.09763
1.618 1.09085
1.000 1.08666
0.618 1.08407
HIGH 1.07988
0.618 1.07729
0.500 1.07649
0.382 1.07569
LOW 1.07310
0.618 1.06891
1.000 1.06632
1.618 1.06213
2.618 1.05535
4.250 1.04429
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 1.07649 1.07850
PP 1.07577 1.07711
S1 1.07504 1.07571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.