EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 1.08313 1.08276 -0.00037 0.0% 1.08083
High 1.08390 1.08282 -0.00108 -0.1% 1.08641
Low 1.08110 1.07750 -0.00360 -0.3% 1.07750
Close 1.08276 1.07885 -0.00391 -0.4% 1.07885
Range 0.00280 0.00532 0.00252 90.0% 0.00891
ATR 0.00525 0.00526 0.00000 0.1% 0.00000
Volume 164,201 188,596 24,395 14.9% 668,582
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09568 1.09259 1.08178
R3 1.09036 1.08727 1.08031
R2 1.08504 1.08504 1.07983
R1 1.08195 1.08195 1.07934 1.08084
PP 1.07972 1.07972 1.07972 1.07917
S1 1.07663 1.07663 1.07836 1.07552
S2 1.07440 1.07440 1.07787
S3 1.06908 1.07131 1.07739
S4 1.06376 1.06599 1.07592
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10216 1.08375
R3 1.09874 1.09325 1.08130
R2 1.08983 1.08983 1.08048
R1 1.08434 1.08434 1.07967 1.08263
PP 1.08092 1.08092 1.08092 1.08007
S1 1.07543 1.07543 1.07803 1.07372
S2 1.07201 1.07201 1.07722
S3 1.06310 1.06652 1.07640
S4 1.05419 1.05761 1.07395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08681 1.07750 0.00931 0.9% 0.00455 0.4% 15% False True 169,245
10 1.09427 1.07750 0.01677 1.6% 0.00509 0.5% 8% False True 180,005
20 1.09806 1.07750 0.02056 1.9% 0.00512 0.5% 7% False True 195,886
40 1.09806 1.06951 0.02855 2.6% 0.00540 0.5% 33% False False 213,451
60 1.09985 1.06951 0.03034 2.8% 0.00577 0.5% 31% False False 224,322
80 1.11395 1.06951 0.04444 4.1% 0.00617 0.6% 21% False False 230,829
100 1.11395 1.06149 0.05246 4.9% 0.00637 0.6% 33% False False 228,973
120 1.11395 1.04830 0.06565 6.1% 0.00656 0.6% 47% False False 236,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10543
2.618 1.09675
1.618 1.09143
1.000 1.08814
0.618 1.08611
HIGH 1.08282
0.618 1.08079
0.500 1.08016
0.382 1.07953
LOW 1.07750
0.618 1.07421
1.000 1.07218
1.618 1.06889
2.618 1.06357
4.250 1.05489
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 1.08016 1.08196
PP 1.07972 1.08092
S1 1.07929 1.07989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.