EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 1.08083 1.08375 0.00292 0.3% 1.08895
High 1.08423 1.08641 0.00218 0.2% 1.09427
Low 1.08023 1.08244 0.00221 0.2% 1.08017
Close 1.08375 1.08312 -0.00063 -0.1% 1.08082
Range 0.00400 0.00397 -0.00003 -0.8% 0.01410
ATR 0.00555 0.00544 -0.00011 -2.0% 0.00000
Volume 139,148 176,637 37,489 26.9% 952,407
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09590 1.09348 1.08530
R3 1.09193 1.08951 1.08421
R2 1.08796 1.08796 1.08385
R1 1.08554 1.08554 1.08348 1.08477
PP 1.08399 1.08399 1.08399 1.08360
S1 1.08157 1.08157 1.08276 1.08080
S2 1.08002 1.08002 1.08239
S3 1.07605 1.07760 1.08203
S4 1.07208 1.07363 1.08094
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.12739 1.11820 1.08858
R3 1.11329 1.10410 1.08470
R2 1.09919 1.09919 1.08341
R1 1.09000 1.09000 1.08211 1.08755
PP 1.08509 1.08509 1.08509 1.08386
S1 1.07590 1.07590 1.07953 1.07345
S2 1.07099 1.07099 1.07824
S3 1.05689 1.06180 1.07694
S4 1.04279 1.04770 1.07307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09427 1.08017 0.01410 1.3% 0.00639 0.6% 21% False False 185,555
10 1.09636 1.08017 0.01619 1.5% 0.00545 0.5% 18% False False 184,747
20 1.09806 1.07957 0.01849 1.7% 0.00527 0.5% 19% False False 202,361
40 1.09806 1.06951 0.02855 2.6% 0.00554 0.5% 48% False False 217,348
60 1.10843 1.06951 0.03892 3.6% 0.00589 0.5% 35% False False 226,303
80 1.11395 1.06951 0.04444 4.1% 0.00631 0.6% 31% False False 232,957
100 1.11395 1.05178 0.06217 5.7% 0.00645 0.6% 50% False False 230,708
120 1.11395 1.04513 0.06882 6.4% 0.00660 0.6% 55% False False 239,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.10328
2.618 1.09680
1.618 1.09283
1.000 1.09038
0.618 1.08886
HIGH 1.08641
0.618 1.08489
0.500 1.08443
0.382 1.08396
LOW 1.08244
0.618 1.07999
1.000 1.07847
1.618 1.07602
2.618 1.07205
4.250 1.06557
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 1.08443 1.08349
PP 1.08399 1.08337
S1 1.08356 1.08324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.