EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 1.08598 1.08083 -0.00515 -0.5% 1.08895
High 1.08681 1.08423 -0.00258 -0.2% 1.09427
Low 1.08017 1.08023 0.00006 0.0% 1.08017
Close 1.08082 1.08375 0.00293 0.3% 1.08082
Range 0.00664 0.00400 -0.00264 -39.8% 0.01410
ATR 0.00567 0.00555 -0.00012 -2.1% 0.00000
Volume 177,643 139,148 -38,495 -21.7% 952,407
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09474 1.09324 1.08595
R3 1.09074 1.08924 1.08485
R2 1.08674 1.08674 1.08448
R1 1.08524 1.08524 1.08412 1.08599
PP 1.08274 1.08274 1.08274 1.08311
S1 1.08124 1.08124 1.08338 1.08199
S2 1.07874 1.07874 1.08302
S3 1.07474 1.07724 1.08265
S4 1.07074 1.07324 1.08155
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.12739 1.11820 1.08858
R3 1.11329 1.10410 1.08470
R2 1.09919 1.09919 1.08341
R1 1.09000 1.09000 1.08211 1.08755
PP 1.08509 1.08509 1.08509 1.08386
S1 1.07590 1.07590 1.07953 1.07345
S2 1.07099 1.07099 1.07824
S3 1.05689 1.06180 1.07694
S4 1.04279 1.04770 1.07307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09427 1.08017 0.01410 1.3% 0.00643 0.6% 25% False False 188,860
10 1.09636 1.08017 0.01619 1.5% 0.00547 0.5% 22% False False 189,032
20 1.09806 1.07957 0.01849 1.7% 0.00524 0.5% 23% False False 203,652
40 1.09806 1.06951 0.02855 2.6% 0.00558 0.5% 50% False False 217,833
60 1.11395 1.06951 0.04444 4.1% 0.00596 0.6% 32% False False 227,167
80 1.11395 1.06951 0.04444 4.1% 0.00633 0.6% 32% False False 233,796
100 1.11395 1.05178 0.06217 5.7% 0.00652 0.6% 51% False False 231,618
120 1.11395 1.04487 0.06908 6.4% 0.00660 0.6% 56% False False 240,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10123
2.618 1.09470
1.618 1.09070
1.000 1.08823
0.618 1.08670
HIGH 1.08423
0.618 1.08270
0.500 1.08223
0.382 1.08176
LOW 1.08023
0.618 1.07776
1.000 1.07623
1.618 1.07376
2.618 1.06976
4.250 1.06323
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 1.08324 1.08722
PP 1.08274 1.08606
S1 1.08223 1.08491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.