EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 1.09221 1.08598 -0.00623 -0.6% 1.08895
High 1.09427 1.08681 -0.00746 -0.7% 1.09427
Low 1.08556 1.08017 -0.00539 -0.5% 1.08017
Close 1.08598 1.08082 -0.00516 -0.5% 1.08082
Range 0.00871 0.00664 -0.00207 -23.8% 0.01410
ATR 0.00560 0.00567 0.00007 1.3% 0.00000
Volume 230,489 177,643 -52,846 -22.9% 952,407
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10252 1.09831 1.08447
R3 1.09588 1.09167 1.08265
R2 1.08924 1.08924 1.08204
R1 1.08503 1.08503 1.08143 1.08382
PP 1.08260 1.08260 1.08260 1.08199
S1 1.07839 1.07839 1.08021 1.07718
S2 1.07596 1.07596 1.07960
S3 1.06932 1.07175 1.07899
S4 1.06268 1.06511 1.07717
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.12739 1.11820 1.08858
R3 1.11329 1.10410 1.08470
R2 1.09919 1.09919 1.08341
R1 1.09000 1.09000 1.08211 1.08755
PP 1.08509 1.08509 1.08509 1.08386
S1 1.07590 1.07590 1.07953 1.07345
S2 1.07099 1.07099 1.07824
S3 1.05689 1.06180 1.07694
S4 1.04279 1.04770 1.07307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09427 1.08017 0.01410 1.3% 0.00643 0.6% 5% False True 190,481
10 1.09636 1.08017 0.01619 1.5% 0.00540 0.5% 4% False True 193,158
20 1.09806 1.07957 0.01849 1.7% 0.00527 0.5% 7% False False 206,257
40 1.09806 1.06951 0.02855 2.6% 0.00566 0.5% 40% False False 220,075
60 1.11395 1.06951 0.04444 4.1% 0.00605 0.6% 25% False False 228,272
80 1.11395 1.06951 0.04444 4.1% 0.00637 0.6% 25% False False 235,010
100 1.11395 1.05178 0.06217 5.8% 0.00656 0.6% 47% False False 232,362
120 1.11395 1.04487 0.06908 6.4% 0.00667 0.6% 52% False False 241,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11503
2.618 1.10419
1.618 1.09755
1.000 1.09345
0.618 1.09091
HIGH 1.08681
0.618 1.08427
0.500 1.08349
0.382 1.08271
LOW 1.08017
0.618 1.07607
1.000 1.07353
1.618 1.06943
2.618 1.06279
4.250 1.05195
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 1.08349 1.08722
PP 1.08260 1.08509
S1 1.08171 1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.