EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 1.08661 1.09221 0.00560 0.5% 1.09439
High 1.09228 1.09427 0.00199 0.2% 1.09636
Low 1.08366 1.08556 0.00190 0.2% 1.08731
Close 1.09221 1.08598 -0.00623 -0.6% 1.08881
Range 0.00862 0.00871 0.00009 1.0% 0.00905
ATR 0.00536 0.00560 0.00024 4.5% 0.00000
Volume 203,862 230,489 26,627 13.1% 979,174
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11473 1.10907 1.09077
R3 1.10602 1.10036 1.08838
R2 1.09731 1.09731 1.08758
R1 1.09165 1.09165 1.08678 1.09013
PP 1.08860 1.08860 1.08860 1.08784
S1 1.08294 1.08294 1.08518 1.08142
S2 1.07989 1.07989 1.08438
S3 1.07118 1.07423 1.08358
S4 1.06247 1.06552 1.08119
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11798 1.11244 1.09379
R3 1.10893 1.10339 1.09130
R2 1.09988 1.09988 1.09047
R1 1.09434 1.09434 1.08964 1.09259
PP 1.09083 1.09083 1.09083 1.08995
S1 1.08529 1.08529 1.08798 1.08354
S2 1.08178 1.08178 1.08715
S3 1.07273 1.07624 1.08632
S4 1.06368 1.06719 1.08383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09427 1.08348 0.01079 1.0% 0.00563 0.5% 23% True False 190,765
10 1.09806 1.08348 0.01458 1.3% 0.00534 0.5% 17% False False 201,014
20 1.09806 1.07957 0.01849 1.7% 0.00508 0.5% 35% False False 208,169
40 1.09806 1.06951 0.02855 2.6% 0.00569 0.5% 58% False False 222,027
60 1.11395 1.06951 0.04444 4.1% 0.00600 0.6% 37% False False 227,681
80 1.11395 1.06951 0.04444 4.1% 0.00633 0.6% 37% False False 235,209
100 1.11395 1.05178 0.06217 5.7% 0.00656 0.6% 55% False False 233,052
120 1.11395 1.04487 0.06908 6.4% 0.00666 0.6% 60% False False 242,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.13129
2.618 1.11707
1.618 1.10836
1.000 1.10298
0.618 1.09965
HIGH 1.09427
0.618 1.09094
0.500 1.08992
0.382 1.08889
LOW 1.08556
0.618 1.08018
1.000 1.07685
1.618 1.07147
2.618 1.06276
4.250 1.04854
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 1.08992 1.08888
PP 1.08860 1.08791
S1 1.08729 1.08695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.