EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 1.08724 1.08661 -0.00063 -0.1% 1.09439
High 1.08766 1.09228 0.00462 0.4% 1.09636
Low 1.08348 1.08366 0.00018 0.0% 1.08731
Close 1.08661 1.09221 0.00560 0.5% 1.08881
Range 0.00418 0.00862 0.00444 106.2% 0.00905
ATR 0.00511 0.00536 0.00025 4.9% 0.00000
Volume 193,160 203,862 10,702 5.5% 979,174
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11524 1.11235 1.09695
R3 1.10662 1.10373 1.09458
R2 1.09800 1.09800 1.09379
R1 1.09511 1.09511 1.09300 1.09656
PP 1.08938 1.08938 1.08938 1.09011
S1 1.08649 1.08649 1.09142 1.08794
S2 1.08076 1.08076 1.09063
S3 1.07214 1.07787 1.08984
S4 1.06352 1.06925 1.08747
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11798 1.11244 1.09379
R3 1.10893 1.10339 1.09130
R2 1.09988 1.09988 1.09047
R1 1.09434 1.09434 1.08964 1.09259
PP 1.09083 1.09083 1.09083 1.08995
S1 1.08529 1.08529 1.08798 1.08354
S2 1.08178 1.08178 1.08715
S3 1.07273 1.07624 1.08632
S4 1.06368 1.06719 1.08383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09549 1.08348 0.01201 1.1% 0.00537 0.5% 73% False False 186,907
10 1.09806 1.08348 0.01458 1.3% 0.00529 0.5% 60% False False 201,371
20 1.09806 1.07957 0.01849 1.7% 0.00507 0.5% 68% False False 208,986
40 1.09806 1.06951 0.02855 2.6% 0.00568 0.5% 80% False False 222,607
60 1.11395 1.06951 0.04444 4.1% 0.00594 0.5% 51% False False 228,127
80 1.11395 1.06951 0.04444 4.1% 0.00629 0.6% 51% False False 234,331
100 1.11395 1.05178 0.06217 5.7% 0.00652 0.6% 65% False False 233,396
120 1.11395 1.04487 0.06908 6.3% 0.00666 0.6% 69% False False 242,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.12892
2.618 1.11485
1.618 1.10623
1.000 1.10090
0.618 1.09761
HIGH 1.09228
0.618 1.08899
0.500 1.08797
0.382 1.08695
LOW 1.08366
0.618 1.07833
1.000 1.07504
1.618 1.06971
2.618 1.06109
4.250 1.04703
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 1.09080 1.09077
PP 1.08938 1.08932
S1 1.08797 1.08788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.