EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 1.08895 1.08724 -0.00171 -0.2% 1.09439
High 1.09061 1.08766 -0.00295 -0.3% 1.09636
Low 1.08662 1.08348 -0.00314 -0.3% 1.08731
Close 1.08723 1.08661 -0.00062 -0.1% 1.08881
Range 0.00399 0.00418 0.00019 4.8% 0.00905
ATR 0.00518 0.00511 -0.00007 -1.4% 0.00000
Volume 147,253 193,160 45,907 31.2% 979,174
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09846 1.09671 1.08891
R3 1.09428 1.09253 1.08776
R2 1.09010 1.09010 1.08738
R1 1.08835 1.08835 1.08699 1.08714
PP 1.08592 1.08592 1.08592 1.08531
S1 1.08417 1.08417 1.08623 1.08296
S2 1.08174 1.08174 1.08584
S3 1.07756 1.07999 1.08546
S4 1.07338 1.07581 1.08431
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11798 1.11244 1.09379
R3 1.10893 1.10339 1.09130
R2 1.09988 1.09988 1.09047
R1 1.09434 1.09434 1.08964 1.09259
PP 1.09083 1.09083 1.09083 1.08995
S1 1.08529 1.08529 1.08798 1.08354
S2 1.08178 1.08178 1.08715
S3 1.07273 1.07624 1.08632
S4 1.06368 1.06719 1.08383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09636 1.08348 0.01288 1.2% 0.00452 0.4% 24% False True 183,939
10 1.09806 1.08348 0.01458 1.3% 0.00515 0.5% 21% False True 203,582
20 1.09806 1.07900 0.01906 1.8% 0.00481 0.4% 40% False False 209,784
40 1.09806 1.06951 0.02855 2.6% 0.00570 0.5% 60% False False 223,226
60 1.11395 1.06951 0.04444 4.1% 0.00592 0.5% 38% False False 229,363
80 1.11395 1.06951 0.04444 4.1% 0.00627 0.6% 38% False False 234,629
100 1.11395 1.05178 0.06217 5.7% 0.00647 0.6% 56% False False 233,778
120 1.11395 1.04487 0.06908 6.4% 0.00666 0.6% 60% False False 243,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10543
2.618 1.09860
1.618 1.09442
1.000 1.09184
0.618 1.09024
HIGH 1.08766
0.618 1.08606
0.500 1.08557
0.382 1.08508
LOW 1.08348
0.618 1.08090
1.000 1.07930
1.618 1.07672
2.618 1.07254
4.250 1.06572
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 1.08626 1.08705
PP 1.08592 1.08690
S1 1.08557 1.08676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.