EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 1.08832 1.08895 0.00063 0.1% 1.09439
High 1.08997 1.09061 0.00064 0.1% 1.09636
Low 1.08731 1.08662 -0.00069 -0.1% 1.08731
Close 1.08881 1.08723 -0.00158 -0.1% 1.08881
Range 0.00266 0.00399 0.00133 50.0% 0.00905
ATR 0.00527 0.00518 -0.00009 -1.7% 0.00000
Volume 179,063 147,253 -31,810 -17.8% 979,174
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10012 1.09767 1.08942
R3 1.09613 1.09368 1.08833
R2 1.09214 1.09214 1.08796
R1 1.08969 1.08969 1.08760 1.08892
PP 1.08815 1.08815 1.08815 1.08777
S1 1.08570 1.08570 1.08686 1.08493
S2 1.08416 1.08416 1.08650
S3 1.08017 1.08171 1.08613
S4 1.07618 1.07772 1.08504
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11798 1.11244 1.09379
R3 1.10893 1.10339 1.09130
R2 1.09988 1.09988 1.09047
R1 1.09434 1.09434 1.08964 1.09259
PP 1.09083 1.09083 1.09083 1.08995
S1 1.08529 1.08529 1.08798 1.08354
S2 1.08178 1.08178 1.08715
S3 1.07273 1.07624 1.08632
S4 1.06368 1.06719 1.08383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09636 1.08662 0.00974 0.9% 0.00450 0.4% 6% False True 189,203
10 1.09806 1.08406 0.01400 1.3% 0.00509 0.5% 23% False False 203,689
20 1.09806 1.07617 0.02189 2.0% 0.00498 0.5% 51% False False 211,803
40 1.09806 1.06951 0.02855 2.6% 0.00567 0.5% 62% False False 223,447
60 1.11395 1.06951 0.04444 4.1% 0.00594 0.5% 40% False False 230,129
80 1.11395 1.06951 0.04444 4.1% 0.00630 0.6% 40% False False 235,006
100 1.11395 1.05178 0.06217 5.7% 0.00654 0.6% 57% False False 234,427
120 1.11395 1.04487 0.06908 6.4% 0.00666 0.6% 61% False False 244,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10757
2.618 1.10106
1.618 1.09707
1.000 1.09460
0.618 1.09308
HIGH 1.09061
0.618 1.08909
0.500 1.08862
0.382 1.08814
LOW 1.08662
0.618 1.08415
1.000 1.08263
1.618 1.08016
2.618 1.07617
4.250 1.06966
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 1.08862 1.09106
PP 1.08815 1.08978
S1 1.08769 1.08851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.