EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 1.09475 1.08832 -0.00643 -0.6% 1.09439
High 1.09549 1.08997 -0.00552 -0.5% 1.09636
Low 1.08808 1.08731 -0.00077 -0.1% 1.08731
Close 1.08832 1.08881 0.00049 0.0% 1.08881
Range 0.00741 0.00266 -0.00475 -64.1% 0.00905
ATR 0.00547 0.00527 -0.00020 -3.7% 0.00000
Volume 211,200 179,063 -32,137 -15.2% 979,174
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09668 1.09540 1.09027
R3 1.09402 1.09274 1.08954
R2 1.09136 1.09136 1.08930
R1 1.09008 1.09008 1.08905 1.09072
PP 1.08870 1.08870 1.08870 1.08902
S1 1.08742 1.08742 1.08857 1.08806
S2 1.08604 1.08604 1.08832
S3 1.08338 1.08476 1.08808
S4 1.08072 1.08210 1.08735
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11798 1.11244 1.09379
R3 1.10893 1.10339 1.09130
R2 1.09988 1.09988 1.09047
R1 1.09434 1.09434 1.08964 1.09259
PP 1.09083 1.09083 1.09083 1.08995
S1 1.08529 1.08529 1.08798 1.08354
S2 1.08178 1.08178 1.08715
S3 1.07273 1.07624 1.08632
S4 1.06368 1.06719 1.08383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09636 1.08731 0.00905 0.8% 0.00437 0.4% 17% False True 195,834
10 1.09806 1.08380 0.01426 1.3% 0.00498 0.5% 35% False False 206,780
20 1.09806 1.07324 0.02482 2.3% 0.00506 0.5% 63% False False 216,140
40 1.09806 1.06951 0.02855 2.6% 0.00565 0.5% 68% False False 225,428
60 1.11395 1.06951 0.04444 4.1% 0.00600 0.6% 43% False False 231,829
80 1.11395 1.06951 0.04444 4.1% 0.00631 0.6% 43% False False 235,707
100 1.11395 1.05178 0.06217 5.7% 0.00661 0.6% 60% False False 235,363
120 1.11395 1.04487 0.06908 6.3% 0.00670 0.6% 64% False False 244,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 613 trading days
Fibonacci Retracements and Extensions
4.250 1.10128
2.618 1.09693
1.618 1.09427
1.000 1.09263
0.618 1.09161
HIGH 1.08997
0.618 1.08895
0.500 1.08864
0.382 1.08833
LOW 1.08731
0.618 1.08567
1.000 1.08465
1.618 1.08301
2.618 1.08035
4.250 1.07601
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 1.08875 1.09184
PP 1.08870 1.09083
S1 1.08864 1.08982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.