EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 1.09276 1.09475 0.00199 0.2% 1.08387
High 1.09636 1.09549 -0.00087 -0.1% 1.09806
Low 1.09201 1.08808 -0.00393 -0.4% 1.08380
Close 1.09476 1.08832 -0.00644 -0.6% 1.09392
Range 0.00435 0.00741 0.00306 70.3% 0.01426
ATR 0.00532 0.00547 0.00015 2.8% 0.00000
Volume 189,021 211,200 22,179 11.7% 1,088,627
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11286 1.10800 1.09240
R3 1.10545 1.10059 1.09036
R2 1.09804 1.09804 1.08968
R1 1.09318 1.09318 1.08900 1.09191
PP 1.09063 1.09063 1.09063 1.08999
S1 1.08577 1.08577 1.08764 1.08450
S2 1.08322 1.08322 1.08696
S3 1.07581 1.07836 1.08628
S4 1.06840 1.07095 1.08424
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.13471 1.12857 1.10176
R3 1.12045 1.11431 1.09784
R2 1.10619 1.10619 1.09653
R1 1.10005 1.10005 1.09523 1.10312
PP 1.09193 1.09193 1.09193 1.09346
S1 1.08579 1.08579 1.09261 1.08886
S2 1.07767 1.07767 1.09131
S3 1.06341 1.07153 1.09000
S4 1.04915 1.05727 1.08608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09806 1.08808 0.00998 0.9% 0.00506 0.5% 2% False True 211,264
10 1.09806 1.07983 0.01823 1.7% 0.00516 0.5% 47% False False 211,767
20 1.09806 1.07249 0.02557 2.3% 0.00522 0.5% 62% False False 218,590
40 1.09806 1.06951 0.02855 2.6% 0.00573 0.5% 66% False False 227,615
60 1.11395 1.06951 0.04444 4.1% 0.00602 0.6% 42% False False 232,700
80 1.11395 1.06951 0.04444 4.1% 0.00639 0.6% 42% False False 236,215
100 1.11395 1.05178 0.06217 5.7% 0.00662 0.6% 59% False False 236,087
120 1.11395 1.04487 0.06908 6.3% 0.00672 0.6% 63% False False 245,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12698
2.618 1.11489
1.618 1.10748
1.000 1.10290
0.618 1.10007
HIGH 1.09549
0.618 1.09266
0.500 1.09179
0.382 1.09091
LOW 1.08808
0.618 1.08350
1.000 1.08067
1.618 1.07609
2.618 1.06868
4.250 1.05659
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 1.09179 1.09222
PP 1.09063 1.09092
S1 1.08948 1.08962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.