EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 1.09259 1.09276 0.00017 0.0% 1.08387
High 1.09433 1.09636 0.00203 0.2% 1.09806
Low 1.09024 1.09201 0.00177 0.2% 1.08380
Close 1.09275 1.09476 0.00201 0.2% 1.09392
Range 0.00409 0.00435 0.00026 6.4% 0.01426
ATR 0.00539 0.00532 -0.00007 -1.4% 0.00000
Volume 219,481 189,021 -30,460 -13.9% 1,088,627
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10743 1.10544 1.09715
R3 1.10308 1.10109 1.09596
R2 1.09873 1.09873 1.09556
R1 1.09674 1.09674 1.09516 1.09774
PP 1.09438 1.09438 1.09438 1.09487
S1 1.09239 1.09239 1.09436 1.09339
S2 1.09003 1.09003 1.09396
S3 1.08568 1.08804 1.09356
S4 1.08133 1.08369 1.09237
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.13471 1.12857 1.10176
R3 1.12045 1.11431 1.09784
R2 1.10619 1.10619 1.09653
R1 1.10005 1.10005 1.09523 1.10312
PP 1.09193 1.09193 1.09193 1.09346
S1 1.08579 1.08579 1.09261 1.08886
S2 1.07767 1.07767 1.09131
S3 1.06341 1.07153 1.09000
S4 1.04915 1.05727 1.08608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09806 1.08680 0.01126 1.0% 0.00520 0.5% 71% False False 215,835
10 1.09806 1.07957 0.01849 1.7% 0.00502 0.5% 82% False False 217,522
20 1.09806 1.06951 0.02855 2.6% 0.00505 0.5% 88% False False 219,794
40 1.09806 1.06951 0.02855 2.6% 0.00565 0.5% 88% False False 228,817
60 1.11395 1.06951 0.04444 4.1% 0.00608 0.6% 57% False False 234,360
80 1.11395 1.06951 0.04444 4.1% 0.00638 0.6% 57% False False 236,300
100 1.11395 1.05178 0.06217 5.7% 0.00663 0.6% 69% False False 237,090
120 1.11395 1.04487 0.06908 6.3% 0.00671 0.6% 72% False False 246,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11485
2.618 1.10775
1.618 1.10340
1.000 1.10071
0.618 1.09905
HIGH 1.09636
0.618 1.09470
0.500 1.09419
0.382 1.09367
LOW 1.09201
0.618 1.08932
1.000 1.08766
1.618 1.08497
2.618 1.08062
4.250 1.07352
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 1.09457 1.09427
PP 1.09438 1.09379
S1 1.09419 1.09330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.