EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 1.09439 1.09259 -0.00180 -0.2% 1.08387
High 1.09481 1.09433 -0.00048 0.0% 1.09806
Low 1.09145 1.09024 -0.00121 -0.1% 1.08380
Close 1.09258 1.09275 0.00017 0.0% 1.09392
Range 0.00336 0.00409 0.00073 21.7% 0.01426
ATR 0.00549 0.00539 -0.00010 -1.8% 0.00000
Volume 180,409 219,481 39,072 21.7% 1,088,627
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10471 1.10282 1.09500
R3 1.10062 1.09873 1.09387
R2 1.09653 1.09653 1.09350
R1 1.09464 1.09464 1.09312 1.09559
PP 1.09244 1.09244 1.09244 1.09291
S1 1.09055 1.09055 1.09238 1.09150
S2 1.08835 1.08835 1.09200
S3 1.08426 1.08646 1.09163
S4 1.08017 1.08237 1.09050
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.13471 1.12857 1.10176
R3 1.12045 1.11431 1.09784
R2 1.10619 1.10619 1.09653
R1 1.10005 1.10005 1.09523 1.10312
PP 1.09193 1.09193 1.09193 1.09346
S1 1.08579 1.08579 1.09261 1.08886
S2 1.07767 1.07767 1.09131
S3 1.06341 1.07153 1.09000
S4 1.04915 1.05727 1.08608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09806 1.08422 0.01384 1.3% 0.00579 0.5% 62% False False 223,225
10 1.09806 1.07957 0.01849 1.7% 0.00510 0.5% 71% False False 219,975
20 1.09806 1.06951 0.02855 2.6% 0.00530 0.5% 81% False False 222,831
40 1.09806 1.06951 0.02855 2.6% 0.00576 0.5% 81% False False 231,246
60 1.11395 1.06951 0.04444 4.1% 0.00624 0.6% 52% False False 237,382
80 1.11395 1.06951 0.04444 4.1% 0.00640 0.6% 52% False False 236,816
100 1.11395 1.05178 0.06217 5.7% 0.00666 0.6% 66% False False 238,057
120 1.11395 1.04487 0.06908 6.3% 0.00674 0.6% 69% False False 246,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11171
2.618 1.10504
1.618 1.10095
1.000 1.09842
0.618 1.09686
HIGH 1.09433
0.618 1.09277
0.500 1.09229
0.382 1.09180
LOW 1.09024
0.618 1.08771
1.000 1.08615
1.618 1.08362
2.618 1.07953
4.250 1.07286
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 1.09260 1.09415
PP 1.09244 1.09368
S1 1.09229 1.09322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.