EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 1.09482 1.09439 -0.00043 0.0% 1.08387
High 1.09806 1.09481 -0.00325 -0.3% 1.09806
Low 1.09199 1.09145 -0.00054 0.0% 1.08380
Close 1.09392 1.09258 -0.00134 -0.1% 1.09392
Range 0.00607 0.00336 -0.00271 -44.6% 0.01426
ATR 0.00566 0.00549 -0.00016 -2.9% 0.00000
Volume 256,211 180,409 -75,802 -29.6% 1,088,627
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10303 1.10116 1.09443
R3 1.09967 1.09780 1.09350
R2 1.09631 1.09631 1.09320
R1 1.09444 1.09444 1.09289 1.09370
PP 1.09295 1.09295 1.09295 1.09257
S1 1.09108 1.09108 1.09227 1.09034
S2 1.08959 1.08959 1.09196
S3 1.08623 1.08772 1.09166
S4 1.08287 1.08436 1.09073
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.13471 1.12857 1.10176
R3 1.12045 1.11431 1.09784
R2 1.10619 1.10619 1.09653
R1 1.10005 1.10005 1.09523 1.10312
PP 1.09193 1.09193 1.09193 1.09346
S1 1.08579 1.08579 1.09261 1.08886
S2 1.07767 1.07767 1.09131
S3 1.06341 1.07153 1.09000
S4 1.04915 1.05727 1.08608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09806 1.08406 0.01400 1.3% 0.00568 0.5% 61% False False 218,175
10 1.09806 1.07957 0.01849 1.7% 0.00501 0.5% 70% False False 218,273
20 1.09806 1.06951 0.02855 2.6% 0.00534 0.5% 81% False False 221,096
40 1.09867 1.06951 0.02916 2.7% 0.00579 0.5% 79% False False 232,110
60 1.11395 1.06951 0.04444 4.1% 0.00637 0.6% 52% False False 238,125
80 1.11395 1.06930 0.04465 4.1% 0.00659 0.6% 52% False False 236,999
100 1.11395 1.05178 0.06217 5.7% 0.00668 0.6% 66% False False 238,803
120 1.11395 1.04487 0.06908 6.3% 0.00675 0.6% 69% False False 246,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10909
2.618 1.10361
1.618 1.10025
1.000 1.09817
0.618 1.09689
HIGH 1.09481
0.618 1.09353
0.500 1.09313
0.382 1.09273
LOW 1.09145
0.618 1.08937
1.000 1.08809
1.618 1.08601
2.618 1.08265
4.250 1.07717
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 1.09313 1.09253
PP 1.09295 1.09248
S1 1.09276 1.09243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.