EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 1.08990 1.09482 0.00492 0.5% 1.08387
High 1.09492 1.09806 0.00314 0.3% 1.09806
Low 1.08680 1.09199 0.00519 0.5% 1.08380
Close 1.09483 1.09392 -0.00091 -0.1% 1.09392
Range 0.00812 0.00607 -0.00205 -25.2% 0.01426
ATR 0.00563 0.00566 0.00003 0.6% 0.00000
Volume 234,054 256,211 22,157 9.5% 1,088,627
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11287 1.10946 1.09726
R3 1.10680 1.10339 1.09559
R2 1.10073 1.10073 1.09503
R1 1.09732 1.09732 1.09448 1.09599
PP 1.09466 1.09466 1.09466 1.09399
S1 1.09125 1.09125 1.09336 1.08992
S2 1.08859 1.08859 1.09281
S3 1.08252 1.08518 1.09225
S4 1.07645 1.07911 1.09058
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.13471 1.12857 1.10176
R3 1.12045 1.11431 1.09784
R2 1.10619 1.10619 1.09653
R1 1.10005 1.10005 1.09523 1.10312
PP 1.09193 1.09193 1.09193 1.09346
S1 1.08579 1.08579 1.09261 1.08886
S2 1.07767 1.07767 1.09131
S3 1.06341 1.07153 1.09000
S4 1.04915 1.05727 1.08608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09806 1.08380 0.01426 1.3% 0.00558 0.5% 71% True False 217,725
10 1.09806 1.07957 0.01849 1.7% 0.00515 0.5% 78% True False 219,356
20 1.09806 1.06951 0.02855 2.6% 0.00534 0.5% 85% True False 223,170
40 1.09985 1.06951 0.03034 2.8% 0.00587 0.5% 80% False False 235,038
60 1.11395 1.06951 0.04444 4.1% 0.00643 0.6% 55% False False 239,182
80 1.11395 1.06653 0.04742 4.3% 0.00660 0.6% 58% False False 236,911
100 1.11395 1.05091 0.06304 5.8% 0.00670 0.6% 68% False False 239,597
120 1.11395 1.04487 0.06908 6.3% 0.00675 0.6% 71% False False 247,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12386
2.618 1.11395
1.618 1.10788
1.000 1.10413
0.618 1.10181
HIGH 1.09806
0.618 1.09574
0.500 1.09503
0.382 1.09431
LOW 1.09199
0.618 1.08824
1.000 1.08592
1.618 1.08217
2.618 1.07610
4.250 1.06619
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 1.09503 1.09299
PP 1.09466 1.09207
S1 1.09429 1.09114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.