EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 1.08558 1.08568 0.00010 0.0% 1.08230
High 1.08759 1.09152 0.00393 0.4% 1.08659
Low 1.08406 1.08422 0.00016 0.0% 1.07957
Close 1.08564 1.08991 0.00427 0.4% 1.08400
Range 0.00353 0.00730 0.00377 106.8% 0.00702
ATR 0.00529 0.00544 0.00014 2.7% 0.00000
Volume 194,231 225,974 31,743 16.3% 1,104,937
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11045 1.10748 1.09393
R3 1.10315 1.10018 1.09192
R2 1.09585 1.09585 1.09125
R1 1.09288 1.09288 1.09058 1.09437
PP 1.08855 1.08855 1.08855 1.08929
S1 1.08558 1.08558 1.08924 1.08707
S2 1.08125 1.08125 1.08857
S3 1.07395 1.07828 1.08790
S4 1.06665 1.07098 1.08590
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10445 1.10124 1.08786
R3 1.09743 1.09422 1.08593
R2 1.09041 1.09041 1.08529
R1 1.08720 1.08720 1.08464 1.08881
PP 1.08339 1.08339 1.08339 1.08419
S1 1.08018 1.08018 1.08336 1.08179
S2 1.07637 1.07637 1.08271
S3 1.06935 1.07316 1.08207
S4 1.06233 1.06614 1.08014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09152 1.07957 0.01195 1.1% 0.00484 0.4% 87% True False 219,210
10 1.09152 1.07957 0.01195 1.1% 0.00485 0.4% 87% True False 216,600
20 1.09152 1.06951 0.02201 2.0% 0.00502 0.5% 93% True False 222,183
40 1.09985 1.06951 0.03034 2.8% 0.00578 0.5% 67% False False 234,294
60 1.11395 1.06951 0.04444 4.1% 0.00638 0.6% 46% False False 239,393
80 1.11395 1.06564 0.04831 4.4% 0.00655 0.6% 50% False False 236,252
100 1.11395 1.04955 0.06440 5.9% 0.00674 0.6% 63% False False 240,766
120 1.11395 1.04487 0.06908 6.3% 0.00678 0.6% 65% False False 247,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.12255
2.618 1.11063
1.618 1.10333
1.000 1.09882
0.618 1.09603
HIGH 1.09152
0.618 1.08873
0.500 1.08787
0.382 1.08701
LOW 1.08422
0.618 1.07971
1.000 1.07692
1.618 1.07241
2.618 1.06511
4.250 1.05320
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 1.08923 1.08916
PP 1.08855 1.08841
S1 1.08787 1.08766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.