EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 1.08387 1.08558 0.00171 0.2% 1.08230
High 1.08667 1.08759 0.00092 0.1% 1.08659
Low 1.08380 1.08406 0.00026 0.0% 1.07957
Close 1.08558 1.08564 0.00006 0.0% 1.08400
Range 0.00287 0.00353 0.00066 23.0% 0.00702
ATR 0.00543 0.00529 -0.00014 -2.5% 0.00000
Volume 178,157 194,231 16,074 9.0% 1,104,937
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09635 1.09453 1.08758
R3 1.09282 1.09100 1.08661
R2 1.08929 1.08929 1.08629
R1 1.08747 1.08747 1.08596 1.08838
PP 1.08576 1.08576 1.08576 1.08622
S1 1.08394 1.08394 1.08532 1.08485
S2 1.08223 1.08223 1.08499
S3 1.07870 1.08041 1.08467
S4 1.07517 1.07688 1.08370
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10445 1.10124 1.08786
R3 1.09743 1.09422 1.08593
R2 1.09041 1.09041 1.08529
R1 1.08720 1.08720 1.08464 1.08881
PP 1.08339 1.08339 1.08339 1.08419
S1 1.08018 1.08018 1.08336 1.08179
S2 1.07637 1.07637 1.08271
S3 1.06935 1.07316 1.08207
S4 1.06233 1.06614 1.08014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08759 1.07957 0.00802 0.7% 0.00440 0.4% 76% True False 216,725
10 1.08884 1.07900 0.00984 0.9% 0.00446 0.4% 67% False False 215,986
20 1.08884 1.06951 0.01933 1.8% 0.00485 0.4% 83% False False 222,697
40 1.09985 1.06951 0.03034 2.8% 0.00574 0.5% 53% False False 233,844
60 1.11395 1.06951 0.04444 4.1% 0.00636 0.6% 36% False False 240,268
80 1.11395 1.06564 0.04831 4.4% 0.00653 0.6% 41% False False 236,070
100 1.11395 1.04955 0.06440 5.9% 0.00672 0.6% 56% False False 241,549
120 1.11395 1.04487 0.06908 6.4% 0.00676 0.6% 59% False False 247,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10259
2.618 1.09683
1.618 1.09330
1.000 1.09112
0.618 1.08977
HIGH 1.08759
0.618 1.08624
0.500 1.08583
0.382 1.08541
LOW 1.08406
0.618 1.08188
1.000 1.08053
1.618 1.07835
2.618 1.07482
4.250 1.06906
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 1.08583 1.08500
PP 1.08576 1.08435
S1 1.08570 1.08371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.