EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 1.08053 1.08387 0.00334 0.3% 1.08230
High 1.08431 1.08667 0.00236 0.2% 1.08659
Low 1.07983 1.08380 0.00397 0.4% 1.07957
Close 1.08400 1.08558 0.00158 0.1% 1.08400
Range 0.00448 0.00287 -0.00161 -35.9% 0.00702
ATR 0.00562 0.00543 -0.00020 -3.5% 0.00000
Volume 228,933 178,157 -50,776 -22.2% 1,104,937
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09396 1.09264 1.08716
R3 1.09109 1.08977 1.08637
R2 1.08822 1.08822 1.08611
R1 1.08690 1.08690 1.08584 1.08756
PP 1.08535 1.08535 1.08535 1.08568
S1 1.08403 1.08403 1.08532 1.08469
S2 1.08248 1.08248 1.08505
S3 1.07961 1.08116 1.08479
S4 1.07674 1.07829 1.08400
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10445 1.10124 1.08786
R3 1.09743 1.09422 1.08593
R2 1.09041 1.09041 1.08529
R1 1.08720 1.08720 1.08464 1.08881
PP 1.08339 1.08339 1.08339 1.08419
S1 1.08018 1.08018 1.08336 1.08179
S2 1.07637 1.07637 1.08271
S3 1.06935 1.07316 1.08207
S4 1.06233 1.06614 1.08014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08667 1.07957 0.00710 0.7% 0.00435 0.4% 85% True False 218,371
10 1.08884 1.07617 0.01267 1.2% 0.00488 0.4% 74% False False 219,916
20 1.08884 1.06951 0.01933 1.8% 0.00499 0.5% 83% False False 224,351
40 1.09985 1.06951 0.03034 2.8% 0.00595 0.5% 53% False False 236,018
60 1.11395 1.06951 0.04444 4.1% 0.00638 0.6% 36% False False 240,946
80 1.11395 1.06564 0.04831 4.5% 0.00656 0.6% 41% False False 236,635
100 1.11395 1.04955 0.06440 5.9% 0.00675 0.6% 56% False False 243,043
120 1.11395 1.04487 0.06908 6.4% 0.00679 0.6% 59% False False 248,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.09887
2.618 1.09418
1.618 1.09131
1.000 1.08954
0.618 1.08844
HIGH 1.08667
0.618 1.08557
0.500 1.08524
0.382 1.08490
LOW 1.08380
0.618 1.08203
1.000 1.08093
1.618 1.07916
2.618 1.07629
4.250 1.07160
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 1.08547 1.08476
PP 1.08535 1.08394
S1 1.08524 1.08312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.