EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 1.08384 1.08053 -0.00331 -0.3% 1.08230
High 1.08558 1.08431 -0.00127 -0.1% 1.08659
Low 1.07957 1.07983 0.00026 0.0% 1.07957
Close 1.08047 1.08400 0.00353 0.3% 1.08400
Range 0.00601 0.00448 -0.00153 -25.5% 0.00702
ATR 0.00571 0.00562 -0.00009 -1.5% 0.00000
Volume 268,757 228,933 -39,824 -14.8% 1,104,937
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09615 1.09456 1.08646
R3 1.09167 1.09008 1.08523
R2 1.08719 1.08719 1.08482
R1 1.08560 1.08560 1.08441 1.08640
PP 1.08271 1.08271 1.08271 1.08311
S1 1.08112 1.08112 1.08359 1.08192
S2 1.07823 1.07823 1.08318
S3 1.07375 1.07664 1.08277
S4 1.06927 1.07216 1.08154
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10445 1.10124 1.08786
R3 1.09743 1.09422 1.08593
R2 1.09041 1.09041 1.08529
R1 1.08720 1.08720 1.08464 1.08881
PP 1.08339 1.08339 1.08339 1.08419
S1 1.08018 1.08018 1.08336 1.08179
S2 1.07637 1.07637 1.08271
S3 1.06935 1.07316 1.08207
S4 1.06233 1.06614 1.08014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08659 1.07957 0.00702 0.6% 0.00471 0.4% 63% False False 220,987
10 1.08884 1.07324 0.01560 1.4% 0.00514 0.5% 69% False False 225,499
20 1.08977 1.06951 0.02026 1.9% 0.00543 0.5% 72% False False 228,401
40 1.09985 1.06951 0.03034 2.8% 0.00602 0.6% 48% False False 237,605
60 1.11395 1.06951 0.04444 4.1% 0.00645 0.6% 33% False False 242,239
80 1.11395 1.06564 0.04831 4.5% 0.00657 0.6% 38% False False 236,965
100 1.11395 1.04955 0.06440 5.9% 0.00677 0.6% 53% False False 244,215
120 1.11395 1.04487 0.06908 6.4% 0.00681 0.6% 57% False False 248,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10335
2.618 1.09604
1.618 1.09156
1.000 1.08879
0.618 1.08708
HIGH 1.08431
0.618 1.08260
0.500 1.08207
0.382 1.08154
LOW 1.07983
0.618 1.07706
1.000 1.07535
1.618 1.07258
2.618 1.06810
4.250 1.06079
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 1.08336 1.08353
PP 1.08271 1.08305
S1 1.08207 1.08258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.