EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 1.08445 1.08384 -0.00061 -0.1% 1.07796
High 1.08479 1.08558 0.00079 0.1% 1.08884
Low 1.07966 1.07957 -0.00009 0.0% 1.07617
Close 1.08379 1.08047 -0.00332 -0.3% 1.08209
Range 0.00513 0.00601 0.00088 17.2% 0.01267
ATR 0.00569 0.00571 0.00002 0.4% 0.00000
Volume 213,549 268,757 55,208 25.9% 916,073
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09990 1.09620 1.08378
R3 1.09389 1.09019 1.08212
R2 1.08788 1.08788 1.08157
R1 1.08418 1.08418 1.08102 1.08303
PP 1.08187 1.08187 1.08187 1.08130
S1 1.07817 1.07817 1.07992 1.07702
S2 1.07586 1.07586 1.07937
S3 1.06985 1.07216 1.07882
S4 1.06384 1.06615 1.07716
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.12038 1.11390 1.08906
R3 1.10771 1.10123 1.08557
R2 1.09504 1.09504 1.08441
R1 1.08856 1.08856 1.08325 1.09180
PP 1.08237 1.08237 1.08237 1.08399
S1 1.07589 1.07589 1.08093 1.07913
S2 1.06970 1.06970 1.07977
S3 1.05703 1.06322 1.07861
S4 1.04436 1.05055 1.07512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08659 1.07957 0.00702 0.6% 0.00437 0.4% 13% False True 218,378
10 1.08884 1.07249 0.01635 1.5% 0.00529 0.5% 49% False False 225,414
20 1.08977 1.06951 0.02026 1.9% 0.00568 0.5% 54% False False 231,016
40 1.09985 1.06951 0.03034 2.8% 0.00609 0.6% 36% False False 238,540
60 1.11395 1.06951 0.04444 4.1% 0.00652 0.6% 25% False False 242,477
80 1.11395 1.06149 0.05246 4.9% 0.00668 0.6% 36% False False 237,245
100 1.11395 1.04830 0.06565 6.1% 0.00684 0.6% 49% False False 245,158
120 1.11395 1.04487 0.06908 6.4% 0.00681 0.6% 52% False False 248,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11112
2.618 1.10131
1.618 1.09530
1.000 1.09159
0.618 1.08929
HIGH 1.08558
0.618 1.08328
0.500 1.08258
0.382 1.08187
LOW 1.07957
0.618 1.07586
1.000 1.07356
1.618 1.06985
2.618 1.06384
4.250 1.05403
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 1.08258 1.08308
PP 1.08187 1.08221
S1 1.08117 1.08134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.