EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 1.08516 1.08445 -0.00071 -0.1% 1.07796
High 1.08659 1.08479 -0.00180 -0.2% 1.08884
Low 1.08332 1.07966 -0.00366 -0.3% 1.07617
Close 1.08449 1.08379 -0.00070 -0.1% 1.08209
Range 0.00327 0.00513 0.00186 56.9% 0.01267
ATR 0.00573 0.00569 -0.00004 -0.8% 0.00000
Volume 202,460 213,549 11,089 5.5% 916,073
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09814 1.09609 1.08661
R3 1.09301 1.09096 1.08520
R2 1.08788 1.08788 1.08473
R1 1.08583 1.08583 1.08426 1.08429
PP 1.08275 1.08275 1.08275 1.08198
S1 1.08070 1.08070 1.08332 1.07916
S2 1.07762 1.07762 1.08285
S3 1.07249 1.07557 1.08238
S4 1.06736 1.07044 1.08097
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.12038 1.11390 1.08906
R3 1.10771 1.10123 1.08557
R2 1.09504 1.09504 1.08441
R1 1.08856 1.08856 1.08325 1.09180
PP 1.08237 1.08237 1.08237 1.08399
S1 1.07589 1.07589 1.08093 1.07913
S2 1.06970 1.06970 1.07977
S3 1.05703 1.06322 1.07861
S4 1.04436 1.05055 1.07512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08884 1.07966 0.00918 0.8% 0.00486 0.4% 45% False True 213,991
10 1.08884 1.06951 0.01933 1.8% 0.00508 0.5% 74% False False 222,066
20 1.08977 1.06951 0.02026 1.9% 0.00584 0.5% 70% False False 231,804
40 1.10447 1.06951 0.03496 3.2% 0.00620 0.6% 41% False False 237,905
60 1.11395 1.06951 0.04444 4.1% 0.00656 0.6% 32% False False 242,412
80 1.11395 1.05685 0.05710 5.3% 0.00673 0.6% 47% False False 237,002
100 1.11395 1.04830 0.06565 6.1% 0.00684 0.6% 54% False False 245,459
120 1.11395 1.04487 0.06908 6.4% 0.00680 0.6% 56% False False 248,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10659
2.618 1.09822
1.618 1.09309
1.000 1.08992
0.618 1.08796
HIGH 1.08479
0.618 1.08283
0.500 1.08223
0.382 1.08162
LOW 1.07966
0.618 1.07649
1.000 1.07453
1.618 1.07136
2.618 1.06623
4.250 1.05786
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 1.08327 1.08357
PP 1.08275 1.08335
S1 1.08223 1.08313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.