EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 1.08230 1.08516 0.00286 0.3% 1.07796
High 1.08596 1.08659 0.00063 0.1% 1.08884
Low 1.08128 1.08332 0.00204 0.2% 1.07617
Close 1.08510 1.08449 -0.00061 -0.1% 1.08209
Range 0.00468 0.00327 -0.00141 -30.1% 0.01267
ATR 0.00592 0.00573 -0.00019 -3.2% 0.00000
Volume 191,238 202,460 11,222 5.9% 916,073
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09461 1.09282 1.08629
R3 1.09134 1.08955 1.08539
R2 1.08807 1.08807 1.08509
R1 1.08628 1.08628 1.08479 1.08554
PP 1.08480 1.08480 1.08480 1.08443
S1 1.08301 1.08301 1.08419 1.08227
S2 1.08153 1.08153 1.08389
S3 1.07826 1.07974 1.08359
S4 1.07499 1.07647 1.08269
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.12038 1.11390 1.08906
R3 1.10771 1.10123 1.08557
R2 1.09504 1.09504 1.08441
R1 1.08856 1.08856 1.08325 1.09180
PP 1.08237 1.08237 1.08237 1.08399
S1 1.07589 1.07589 1.08093 1.07913
S2 1.06970 1.06970 1.07977
S3 1.05703 1.06322 1.07861
S4 1.04436 1.05055 1.07512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08884 1.07900 0.00984 0.9% 0.00451 0.4% 56% False False 215,247
10 1.08884 1.06951 0.01933 1.8% 0.00551 0.5% 77% False False 225,687
20 1.08977 1.06951 0.02026 1.9% 0.00581 0.5% 74% False False 232,336
40 1.10843 1.06951 0.03892 3.6% 0.00620 0.6% 38% False False 238,275
60 1.11395 1.06951 0.04444 4.1% 0.00665 0.6% 34% False False 243,156
80 1.11395 1.05178 0.06217 5.7% 0.00674 0.6% 53% False False 237,795
100 1.11395 1.04513 0.06882 6.3% 0.00687 0.6% 57% False False 246,408
120 1.11395 1.04487 0.06908 6.4% 0.00679 0.6% 57% False False 249,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10049
2.618 1.09515
1.618 1.09188
1.000 1.08986
0.618 1.08861
HIGH 1.08659
0.618 1.08534
0.500 1.08496
0.382 1.08457
LOW 1.08332
0.618 1.08130
1.000 1.08005
1.618 1.07803
2.618 1.07476
4.250 1.06942
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 1.08496 1.08429
PP 1.08480 1.08410
S1 1.08465 1.08390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.