EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 1.08074 1.08190 0.00116 0.1% 1.07833
High 1.08240 1.08884 0.00644 0.6% 1.08056
Low 1.07900 1.08037 0.00137 0.1% 1.06951
Close 1.08175 1.08237 0.00062 0.1% 1.07764
Range 0.00340 0.00847 0.00507 149.1% 0.01105
ATR 0.00610 0.00627 0.00017 2.8% 0.00000
Volume 219,831 246,819 26,988 12.3% 1,131,875
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.10927 1.10429 1.08703
R3 1.10080 1.09582 1.08470
R2 1.09233 1.09233 1.08392
R1 1.08735 1.08735 1.08315 1.08984
PP 1.08386 1.08386 1.08386 1.08511
S1 1.07888 1.07888 1.08159 1.08137
S2 1.07539 1.07539 1.08082
S3 1.06692 1.07041 1.08004
S4 1.05845 1.06194 1.07771
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.10905 1.10440 1.08372
R3 1.09800 1.09335 1.08068
R2 1.08695 1.08695 1.07967
R1 1.08230 1.08230 1.07865 1.07910
PP 1.07590 1.07590 1.07590 1.07431
S1 1.07125 1.07125 1.07663 1.06805
S2 1.06485 1.06485 1.07561
S3 1.05380 1.06020 1.07460
S4 1.04275 1.04915 1.07156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08884 1.07249 0.01635 1.5% 0.00621 0.6% 60% True False 232,449
10 1.08884 1.06951 0.01933 1.8% 0.00573 0.5% 67% True False 228,529
20 1.09020 1.06951 0.02069 1.9% 0.00631 0.6% 62% False False 235,884
40 1.11395 1.06951 0.04444 4.1% 0.00647 0.6% 29% False False 237,436
60 1.11395 1.06951 0.04444 4.1% 0.00675 0.6% 29% False False 244,222
80 1.11395 1.05178 0.06217 5.7% 0.00693 0.6% 49% False False 239,273
100 1.11395 1.04487 0.06908 6.4% 0.00698 0.6% 54% False False 249,061
120 1.11395 1.04487 0.06908 6.4% 0.00696 0.6% 54% False False 250,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12484
2.618 1.11101
1.618 1.10254
1.000 1.09731
0.618 1.09407
HIGH 1.08884
0.618 1.08560
0.500 1.08461
0.382 1.08361
LOW 1.08037
0.618 1.07514
1.000 1.07190
1.618 1.06667
2.618 1.05820
4.250 1.04437
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 1.08461 1.08251
PP 1.08386 1.08246
S1 1.08312 1.08242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.