EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 1.07796 1.08074 0.00278 0.3% 1.07833
High 1.08389 1.08240 -0.00149 -0.1% 1.08056
Low 1.07617 1.07900 0.00283 0.3% 1.06951
Close 1.08083 1.08175 0.00092 0.1% 1.07764
Range 0.00772 0.00340 -0.00432 -56.0% 0.01105
ATR 0.00631 0.00610 -0.00021 -3.3% 0.00000
Volume 233,534 219,831 -13,703 -5.9% 1,131,875
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09125 1.08990 1.08362
R3 1.08785 1.08650 1.08269
R2 1.08445 1.08445 1.08237
R1 1.08310 1.08310 1.08206 1.08378
PP 1.08105 1.08105 1.08105 1.08139
S1 1.07970 1.07970 1.08144 1.08038
S2 1.07765 1.07765 1.08113
S3 1.07425 1.07630 1.08082
S4 1.07085 1.07290 1.07988
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.10905 1.10440 1.08372
R3 1.09800 1.09335 1.08068
R2 1.08695 1.08695 1.07967
R1 1.08230 1.08230 1.07865 1.07910
PP 1.07590 1.07590 1.07590 1.07431
S1 1.07125 1.07125 1.07663 1.06805
S2 1.06485 1.06485 1.07561
S3 1.05380 1.06020 1.07460
S4 1.04275 1.04915 1.07156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08389 1.06951 0.01438 1.3% 0.00531 0.5% 85% False False 230,141
10 1.08389 1.06951 0.01438 1.3% 0.00519 0.5% 85% False False 227,765
20 1.09322 1.06951 0.02371 2.2% 0.00629 0.6% 52% False False 236,229
40 1.11395 1.06951 0.04444 4.1% 0.00637 0.6% 28% False False 237,698
60 1.11395 1.06951 0.04444 4.1% 0.00670 0.6% 28% False False 242,779
80 1.11395 1.05178 0.06217 5.7% 0.00688 0.6% 48% False False 239,498
100 1.11395 1.04487 0.06908 6.4% 0.00698 0.6% 53% False False 249,705
120 1.11395 1.04487 0.06908 6.4% 0.00696 0.6% 53% False False 251,206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.09685
2.618 1.09130
1.618 1.08790
1.000 1.08580
0.618 1.08450
HIGH 1.08240
0.618 1.08110
0.500 1.08070
0.382 1.08030
LOW 1.07900
0.618 1.07690
1.000 1.07560
1.618 1.07350
2.618 1.07010
4.250 1.06455
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 1.08140 1.08069
PP 1.08105 1.07963
S1 1.08070 1.07857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.