EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 1.07727 1.07796 0.00069 0.1% 1.07833
High 1.07874 1.08389 0.00515 0.5% 1.08056
Low 1.07324 1.07617 0.00293 0.3% 1.06951
Close 1.07764 1.08083 0.00319 0.3% 1.07764
Range 0.00550 0.00772 0.00222 40.4% 0.01105
ATR 0.00620 0.00631 0.00011 1.8% 0.00000
Volume 233,989 233,534 -455 -0.2% 1,131,875
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.10346 1.09986 1.08508
R3 1.09574 1.09214 1.08295
R2 1.08802 1.08802 1.08225
R1 1.08442 1.08442 1.08154 1.08622
PP 1.08030 1.08030 1.08030 1.08120
S1 1.07670 1.07670 1.08012 1.07850
S2 1.07258 1.07258 1.07941
S3 1.06486 1.06898 1.07871
S4 1.05714 1.06126 1.07658
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.10905 1.10440 1.08372
R3 1.09800 1.09335 1.08068
R2 1.08695 1.08695 1.07967
R1 1.08230 1.08230 1.07865 1.07910
PP 1.07590 1.07590 1.07590 1.07431
S1 1.07125 1.07125 1.07663 1.06805
S2 1.06485 1.06485 1.07561
S3 1.05380 1.06020 1.07460
S4 1.04275 1.04915 1.07156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08389 1.06951 0.01438 1.3% 0.00651 0.6% 79% True False 236,128
10 1.08389 1.06951 0.01438 1.3% 0.00525 0.5% 79% True False 229,407
20 1.09322 1.06951 0.02371 2.2% 0.00659 0.6% 48% False False 236,667
40 1.11395 1.06951 0.04444 4.1% 0.00648 0.6% 25% False False 239,153
60 1.11395 1.06951 0.04444 4.1% 0.00676 0.6% 25% False False 242,910
80 1.11395 1.05178 0.06217 5.8% 0.00689 0.6% 47% False False 239,776
100 1.11395 1.04487 0.06908 6.4% 0.00703 0.7% 52% False False 250,465
120 1.11395 1.04487 0.06908 6.4% 0.00703 0.7% 52% False False 251,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11670
2.618 1.10410
1.618 1.09638
1.000 1.09161
0.618 1.08866
HIGH 1.08389
0.618 1.08094
0.500 1.08003
0.382 1.07912
LOW 1.07617
0.618 1.07140
1.000 1.06845
1.618 1.06368
2.618 1.05596
4.250 1.04336
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 1.08056 1.07995
PP 1.08030 1.07907
S1 1.08003 1.07819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.