EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 1.07274 1.07727 0.00453 0.4% 1.07833
High 1.07847 1.07874 0.00027 0.0% 1.08056
Low 1.07249 1.07324 0.00075 0.1% 1.06951
Close 1.07734 1.07764 0.00030 0.0% 1.07764
Range 0.00598 0.00550 -0.00048 -8.0% 0.01105
ATR 0.00625 0.00620 -0.00005 -0.9% 0.00000
Volume 228,075 233,989 5,914 2.6% 1,131,875
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09304 1.09084 1.08067
R3 1.08754 1.08534 1.07915
R2 1.08204 1.08204 1.07865
R1 1.07984 1.07984 1.07814 1.08094
PP 1.07654 1.07654 1.07654 1.07709
S1 1.07434 1.07434 1.07714 1.07544
S2 1.07104 1.07104 1.07663
S3 1.06554 1.06884 1.07613
S4 1.06004 1.06334 1.07462
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.10905 1.10440 1.08372
R3 1.09800 1.09335 1.08068
R2 1.08695 1.08695 1.07967
R1 1.08230 1.08230 1.07865 1.07910
PP 1.07590 1.07590 1.07590 1.07431
S1 1.07125 1.07125 1.07663 1.06805
S2 1.06485 1.06485 1.07561
S3 1.05380 1.06020 1.07460
S4 1.04275 1.04915 1.07156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08056 1.06951 0.01105 1.0% 0.00595 0.6% 74% False False 226,375
10 1.08056 1.06951 0.01105 1.0% 0.00511 0.5% 74% False False 228,786
20 1.09322 1.06951 0.02371 2.2% 0.00636 0.6% 34% False False 235,090
40 1.11395 1.06951 0.04444 4.1% 0.00642 0.6% 18% False False 239,292
60 1.11395 1.06951 0.04444 4.1% 0.00674 0.6% 18% False False 242,740
80 1.11395 1.05178 0.06217 5.8% 0.00693 0.6% 42% False False 240,083
100 1.11395 1.04487 0.06908 6.4% 0.00700 0.6% 47% False False 250,597
120 1.11395 1.04487 0.06908 6.4% 0.00699 0.6% 47% False False 251,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10212
2.618 1.09314
1.618 1.08764
1.000 1.08424
0.618 1.08214
HIGH 1.07874
0.618 1.07664
0.500 1.07599
0.382 1.07534
LOW 1.07324
0.618 1.06984
1.000 1.06774
1.618 1.06434
2.618 1.05884
4.250 1.04987
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 1.07709 1.07647
PP 1.07654 1.07530
S1 1.07599 1.07413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.