EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 1.07087 1.07274 0.00187 0.2% 1.07861
High 1.07344 1.07847 0.00503 0.5% 1.07948
Low 1.06951 1.07249 0.00298 0.3% 1.07228
Close 1.07274 1.07734 0.00460 0.4% 1.07843
Range 0.00393 0.00598 0.00205 52.2% 0.00720
ATR 0.00627 0.00625 -0.00002 -0.3% 0.00000
Volume 235,277 228,075 -7,202 -3.1% 1,155,994
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09404 1.09167 1.08063
R3 1.08806 1.08569 1.07898
R2 1.08208 1.08208 1.07844
R1 1.07971 1.07971 1.07789 1.08090
PP 1.07610 1.07610 1.07610 1.07669
S1 1.07373 1.07373 1.07679 1.07492
S2 1.07012 1.07012 1.07624
S3 1.06414 1.06775 1.07570
S4 1.05816 1.06177 1.07405
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09833 1.09558 1.08239
R3 1.09113 1.08838 1.08041
R2 1.08393 1.08393 1.07975
R1 1.08118 1.08118 1.07909 1.07896
PP 1.07673 1.07673 1.07673 1.07562
S1 1.07398 1.07398 1.07777 1.07176
S2 1.06953 1.06953 1.07711
S3 1.06233 1.06678 1.07645
S4 1.05513 1.05958 1.07447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08056 1.06951 0.01105 1.0% 0.00550 0.5% 71% False False 223,956
10 1.08977 1.06951 0.02026 1.9% 0.00573 0.5% 39% False False 231,303
20 1.09322 1.06951 0.02371 2.2% 0.00624 0.6% 33% False False 234,717
40 1.11395 1.06951 0.04444 4.1% 0.00646 0.6% 18% False False 239,674
60 1.11395 1.06951 0.04444 4.1% 0.00673 0.6% 18% False False 242,230
80 1.11395 1.05178 0.06217 5.8% 0.00700 0.6% 41% False False 240,169
100 1.11395 1.04487 0.06908 6.4% 0.00703 0.7% 47% False False 250,475
120 1.11395 1.04487 0.06908 6.4% 0.00700 0.7% 47% False False 250,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10389
2.618 1.09413
1.618 1.08815
1.000 1.08445
0.618 1.08217
HIGH 1.07847
0.618 1.07619
0.500 1.07548
0.382 1.07477
LOW 1.07249
0.618 1.06879
1.000 1.06651
1.618 1.06281
2.618 1.05683
4.250 1.04708
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 1.07672 1.07639
PP 1.07610 1.07544
S1 1.07548 1.07449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.