EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 1.07721 1.07087 -0.00634 -0.6% 1.07861
High 1.07947 1.07344 -0.00603 -0.6% 1.07948
Low 1.07006 1.06951 -0.00055 -0.1% 1.07228
Close 1.07095 1.07274 0.00179 0.2% 1.07843
Range 0.00941 0.00393 -0.00548 -58.2% 0.00720
ATR 0.00645 0.00627 -0.00018 -2.8% 0.00000
Volume 249,767 235,277 -14,490 -5.8% 1,155,994
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.08369 1.08214 1.07490
R3 1.07976 1.07821 1.07382
R2 1.07583 1.07583 1.07346
R1 1.07428 1.07428 1.07310 1.07506
PP 1.07190 1.07190 1.07190 1.07228
S1 1.07035 1.07035 1.07238 1.07113
S2 1.06797 1.06797 1.07202
S3 1.06404 1.06642 1.07166
S4 1.06011 1.06249 1.07058
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09833 1.09558 1.08239
R3 1.09113 1.08838 1.08041
R2 1.08393 1.08393 1.07975
R1 1.08118 1.08118 1.07909 1.07896
PP 1.07673 1.07673 1.07673 1.07562
S1 1.07398 1.07398 1.07777 1.07176
S2 1.06953 1.06953 1.07711
S3 1.06233 1.06678 1.07645
S4 1.05513 1.05958 1.07447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08056 1.06951 0.01105 1.0% 0.00525 0.5% 29% False True 224,609
10 1.08977 1.06951 0.02026 1.9% 0.00608 0.6% 16% False True 236,619
20 1.09322 1.06951 0.02371 2.2% 0.00624 0.6% 14% False True 236,640
40 1.11395 1.06951 0.04444 4.1% 0.00641 0.6% 7% False True 239,755
60 1.11395 1.06951 0.04444 4.1% 0.00678 0.6% 7% False True 242,090
80 1.11395 1.05178 0.06217 5.8% 0.00697 0.6% 34% False False 240,462
100 1.11395 1.04487 0.06908 6.4% 0.00702 0.7% 40% False False 250,801
120 1.11395 1.04487 0.06908 6.4% 0.00701 0.7% 40% False False 250,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09014
2.618 1.08373
1.618 1.07980
1.000 1.07737
0.618 1.07587
HIGH 1.07344
0.618 1.07194
0.500 1.07148
0.382 1.07101
LOW 1.06951
0.618 1.06708
1.000 1.06558
1.618 1.06315
2.618 1.05922
4.250 1.05281
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 1.07232 1.07504
PP 1.07190 1.07427
S1 1.07148 1.07351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.