EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 1.07833 1.07721 -0.00112 -0.1% 1.07861
High 1.08056 1.07947 -0.00109 -0.1% 1.07948
Low 1.07564 1.07006 -0.00558 -0.5% 1.07228
Close 1.07721 1.07095 -0.00626 -0.6% 1.07843
Range 0.00492 0.00941 0.00449 91.3% 0.00720
ATR 0.00623 0.00645 0.00023 3.7% 0.00000
Volume 184,767 249,767 65,000 35.2% 1,155,994
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.10172 1.09575 1.07613
R3 1.09231 1.08634 1.07354
R2 1.08290 1.08290 1.07268
R1 1.07693 1.07693 1.07181 1.07521
PP 1.07349 1.07349 1.07349 1.07264
S1 1.06752 1.06752 1.07009 1.06580
S2 1.06408 1.06408 1.06922
S3 1.05467 1.05811 1.06836
S4 1.04526 1.04870 1.06577
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09833 1.09558 1.08239
R3 1.09113 1.08838 1.08041
R2 1.08393 1.08393 1.07975
R1 1.08118 1.08118 1.07909 1.07896
PP 1.07673 1.07673 1.07673 1.07562
S1 1.07398 1.07398 1.07777 1.07176
S2 1.06953 1.06953 1.07711
S3 1.06233 1.06678 1.07645
S4 1.05513 1.05958 1.07447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08056 1.07006 0.01050 1.0% 0.00507 0.5% 8% False True 225,390
10 1.08977 1.07006 0.01971 1.8% 0.00661 0.6% 5% False True 241,542
20 1.09322 1.07006 0.02316 2.2% 0.00624 0.6% 4% False True 237,840
40 1.11395 1.07006 0.04389 4.1% 0.00660 0.6% 2% False True 241,643
60 1.11395 1.07006 0.04389 4.1% 0.00683 0.6% 2% False True 241,802
80 1.11395 1.05178 0.06217 5.8% 0.00703 0.7% 31% False False 241,414
100 1.11395 1.04487 0.06908 6.5% 0.00704 0.7% 38% False False 251,396
120 1.11395 1.04487 0.06908 6.5% 0.00704 0.7% 38% False False 249,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.11946
2.618 1.10411
1.618 1.09470
1.000 1.08888
0.618 1.08529
HIGH 1.07947
0.618 1.07588
0.500 1.07477
0.382 1.07365
LOW 1.07006
0.618 1.06424
1.000 1.06065
1.618 1.05483
2.618 1.04542
4.250 1.03007
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 1.07477 1.07531
PP 1.07349 1.07386
S1 1.07222 1.07240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.